Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $113.51 as of 8/4/2026 11:43:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.70 | 60.50 | 59.10 | % | 1.07 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 60.00 | 52.70 | 55.50 | 54.10 | % | 0.90 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 65.00 | 47.80 | 50.50 | 49.15 | % | 0.76 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 70.00 | 42.80 | 45.50 | 44.15 | % | 0.63 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 75.00 | 37.80 | 40.50 | 39.15 | % | 0.52 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 80.00 | 32.80 | 35.50 | 34.15 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 85.00 | 27.80 | 30.20 | 29.00 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 90.00 | 22.80 | 25.60 | 24.20 | % | 0.27 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 95.00 | 17.90 | 20.60 | 19.25 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 100.00 | 13.10 | 15.60 | 14.35 | 21.10 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.66 | 0.97 | 0.01 | -0.02 | 7/29/2026 | 8/4/2026 10:59:07 AM EST |
| 105.00 | 8.40 | 10.50 | 9.45 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.48 | 0.91 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 10:59:07 AM EST |
| 110.00 | 4.60 | 5.50 | 5.05 | 5.16 | +0.57 | +12.42% | 0.05 | 3 | 73 | 0.24 | 0.73 | 0.05 | -0.06 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 115.00 | 1.60 | 2.95 | 2.28 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 953 | 0.27 | 0.45 | 0.06 | -0.07 | 8/3/2026 | 8/4/2026 10:59:07 AM EST |
| 120.00 | 0.45 | 0.90 | 0.68 | 0.70 | +0.20 | +40.00% | 0.01 | 68 | 555 | 0.27 | 0.20 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 125.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 531 | 0.33 | 0.07 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.34 | 0.02 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 10:59:07 AM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 10:59:07 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 10:59:07 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 10:59:07 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 10:59:07 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 10:59:07 AM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 358 | 0.37 | -0.03 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2,508 | 0.43 | -0.09 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 10:59:07 AM EST |
| 110.00 | 1.10 | 1.55 | 1.33 | 1.32 | 0.00 | 0.00% | 0.01 | 3 | 507 | 0.27 | -0.27 | 0.05 | -0.06 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 115.00 | 2.45 | 3.80 | 3.13 | 3.08 | -0.77 | -20.00% | 0.03 | 1 | 2,142 | 0.24 | -0.55 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 120.00 | 6.00 | 7.70 | 6.85 | 5.88 | -1.82 | -23.64% | 0.06 | 60 | 1,002 | 0.27 | -0.80 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 10:59:07 AM EST |
| 125.00 | 10.50 | 12.20 | 11.35 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.48 | -0.93 | 0.02 | -0.03 | 7/31/2026 | 8/4/2026 10:59:07 AM EST |
| 130.00 | 15.20 | 17.10 | 16.15 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 8/4/2026 10:59:07 AM EST | |||
| 135.00 | 20.40 | 22.40 | 21.40 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 140.00 | 24.60 | 27.10 | 25.85 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 145.00 | 29.60 | 32.60 | 31.10 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 150.00 | 34.60 | 37.60 | 36.10 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 155.00 | 40.10 | 42.60 | 41.35 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 160.00 | 45.40 | 47.60 | 46.50 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST | |||
| 165.00 | 50.40 | 52.60 | 51.50 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 10:59:07 AM EST |