Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $108.94 as of 6/17/2026 3:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.00 | 54.80 | 53.40 | % | 0.97 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 60.00 | 46.30 | 50.30 | 48.30 | % | 0.80 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 65.00 | 42.00 | 45.30 | 43.65 | % | 0.67 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 70.00 | 37.00 | 40.40 | 38.70 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 75.00 | 32.10 | 35.40 | 33.75 | 34.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 80.00 | 27.50 | 30.30 | 28.90 | 29.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 85.00 | 22.50 | 24.80 | 23.65 | 24.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 90.00 | 17.60 | 19.90 | 18.75 | 18.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 95.00 | 12.90 | 15.00 | 13.95 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.51 | 0.95 | 0.01 | -0.03 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 100.00 | 7.90 | 10.20 | 9.05 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.40 | 0.86 | 0.03 | -0.04 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 105.00 | 4.80 | 5.60 | 5.20 | 6.07 | 0.00 | 0.00% | 0.05 | 1 | 550 | 0.25 | 0.70 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 110.00 | 2.10 | 2.50 | 2.30 | 2.34 | -0.29 | -11.03% | 0.02 | 8 | 877 | 0.23 | 0.45 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 115.00 | 0.65 | 1.05 | 0.85 | 0.97 | +0.02 | +2.11% | 0.01 | 11 | 431 | 0.23 | 0.21 | 0.04 | -0.04 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 120.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 4 | 150 | 0.22 | 0.07 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.02 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.10 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 323 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.42 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 95.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.15 | +100.00% | 0.00 | 6 | 176 | 0.31 | -0.05 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 100.00 | 0.25 | 0.65 | 0.45 | 0.55 | +0.10 | +22.23% | 0.00 | 7 | 312 | 0.25 | -0.14 | 0.03 | -0.04 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 105.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.20 | +14.29% | 0.02 | 9 | 127 | 0.25 | -0.30 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 110.00 | 3.60 | 4.10 | 3.85 | 3.34 | +0.19 | +6.04% | 0.04 | 3 | 36 | 0.25 | -0.55 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 3:59:40 PM EST |
| 115.00 | 6.10 | 7.90 | 7.00 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.30 | -0.79 | 0.04 | -0.04 | 6/16/2026 | 6/17/2026 3:59:40 PM EST |
| 120.00 | 10.70 | 12.60 | 11.65 | 23.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.37 | -0.93 | 0.02 | -0.02 | 4/20/2026 | 6/17/2026 3:59:40 PM EST |
| 125.00 | 15.10 | 17.80 | 16.45 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.01 | 6/17/2026 3:59:40 PM EST | |||
| 130.00 | 19.90 | 23.90 | 21.90 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 135.00 | 24.90 | 28.40 | 26.65 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 140.00 | 30.00 | 32.80 | 31.40 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST | |||
| 145.00 | 35.00 | 37.80 | 36.40 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:40 PM EST |