Options Chain for ROCKET COS INC COM CL A (RKT) - $14.66 as of 5/8/2026 6:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 15.45 | 14.73 | 13.16 | 0.00 | 0.00% | 14.73 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 13.10 | 14.25 | 13.68 | 13.40 | +1.08 | +8.77% | 6.84 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 3.00 | 12.05 | 13.45 | 12.75 | 12.90 | 0.00 | 0.00% | 4.25 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 4.00 | 11.20 | 12.25 | 11.73 | 11.45 | -0.35 | -2.97% | 2.93 | 2 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 10.15 | 11.05 | 10.60 | 10.55 | -0.35 | -3.22% | 2.12 | 2 | 5 | 6.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 6.00 | 9.05 | 10.00 | 9.53 | 9.90 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 8.00 | 9.25 | 8.63 | 8.80 | 0.00 | 0.00% | 1.23 | 0 | 36 | 5.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 7.05 | 8.00 | 7.53 | 7.55 | +1.36 | +21.98% | 0.94 | 1 | 532 | 3.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 6.00 | 6.90 | 6.45 | 5.81 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.41 | +1.01 | +22.96% | 0.55 | 4 | 486 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.00 | 4.05 | 4.95 | 4.50 | 4.20 | +0.90 | +27.28% | 0.41 | 9 | 28 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.50 | 3.70 | 4.40 | 4.05 | 2.73 | 0.00 | 0.00% | 0.35 | 0 | 78 | 1.81 | 0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 12.00 | 3.05 | 4.00 | 3.53 | 3.20 | +0.89 | +38.53% | 0.29 | 7 | 618 | 1.87 | 0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 12.50 | 2.61 | 3.50 | 3.06 | 2.49 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.67 | 0.98 | 0.03 | -0.01 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 13.00 | 2.57 | 2.92 | 2.75 | 2.65 | +1.15 | +76.67% | 0.21 | 45 | 170 | 1.30 | 0.94 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.50 | 1.77 | 2.44 | 2.11 | 1.93 | +0.73 | +60.84% | 0.16 | 89 | 76 | 1.15 | 0.93 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.00 | 1.59 | 1.87 | 1.73 | 1.70 | +0.84 | +97.68% | 0.12 | 525 | 1,932 | 0.83 | 0.88 | 0.12 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.50 | 1.27 | 1.57 | 1.42 | 1.34 | +0.69 | +106.16% | 0.10 | 670 | 1,035 | 0.79 | 0.83 | 0.18 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.00 | 0.88 | 0.98 | 0.93 | 0.90 | +0.50 | +125.00% | 0.06 | 1,564 | 10,099 | 0.64 | 0.73 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.50 | 0.56 | 0.64 | 0.60 | 0.62 | +0.32 | +106.67% | 0.04 | 5,051 | 854 | 0.60 | 0.58 | 0.34 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.00 | 0.36 | 0.41 | 0.39 | 0.40 | +0.19 | +90.48% | 0.02 | 10,396 | 36,024 | 0.61 | 0.41 | 0.32 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.50 | 0.21 | 0.25 | 0.23 | 0.22 | +0.08 | +57.15% | 0.01 | 3,185 | 2,047 | 0.61 | 0.28 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 2,615 | 16,613 | 0.62 | 0.19 | 0.20 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 151 | 531 | 0.63 | 0.12 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1,115 | 13,336 | 0.70 | 0.07 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 64 | 0.68 | 0.04 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 23,844 | 0.76 | 0.02 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.07 | -0.04 | -36.37% | 0.00 | 11 | 39 | 0.77 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 139 | 17,081 | 0.84 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 17,291 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 45,436 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 394 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 236 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 17,550 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 5,280 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 799 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 16,450 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,363 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 6,024 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 492 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 20 | 16 | 1.14 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.09 | -81.82% | 0.01 | 82 | 4,434 | 1.02 | -0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 41 | 862 | 1.01 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 755 | 7,025 | 0.82 | -0.06 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.45 | -91.84% | 0.00 | 678 | 1,907 | 0.76 | -0.07 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.62 | -91.18% | 0.01 | 544 | 3,774 | 0.65 | -0.12 | 0.12 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 14.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.82 | -86.32% | 0.01 | 2,223 | 537 | 0.61 | -0.17 | 0.18 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.12 | -81.76% | 0.02 | 2,296 | 5,375 | 0.58 | -0.27 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 15.50 | 0.37 | 0.45 | 0.41 | 0.42 | -1.10 | -72.37% | 0.03 | 1,117 | 727 | 0.57 | -0.42 | 0.34 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.00 | 0.64 | 0.72 | 0.68 | 0.62 | -1.23 | -66.49% | 0.04 | 1,302 | 4,330 | 0.57 | -0.59 | 0.32 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 16.50 | 0.97 | 1.06 | 1.02 | 0.91 | -0.99 | -52.11% | 0.06 | 510 | 579 | 0.57 | -0.72 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.00 | 1.27 | 1.70 | 1.49 | 1.42 | -1.43 | -50.18% | 0.09 | 499 | 6,084 | 0.63 | -0.81 | 0.20 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 17.50 | 1.64 | 2.32 | 1.98 | 2.05 | +0.68 | +49.64% | 0.11 | 2 | 5 | 1.35 | -0.88 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.00 | 2.01 | 2.41 | 2.21 | 2.20 | -1.32 | -37.50% | 0.12 | 4 | 1,568 | 0.89 | -0.93 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 18.50 | 2.57 | 3.35 | 2.96 | % | 0.16 | 0 | 0 | 1.70 | -0.96 | 0.06 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 19.00 | 3.05 | 3.90 | 3.48 | 3.61 | -1.20 | -24.95% | 0.18 | 25 | 225 | 2.04 | -0.98 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 19.50 | 3.20 | 4.45 | 3.83 | % | 0.20 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 20.00 | 4.25 | 4.55 | 4.40 | 4.87 | -0.53 | -9.82% | 0.22 | 1 | 4,619 | 1.61 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 20.50 | 4.55 | 5.45 | 5.00 | 5.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 21.00 | 5.10 | 5.95 | 5.53 | 5.90 | -0.70 | -10.61% | 0.26 | 7 | 115 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 22.00 | 5.90 | 7.05 | 6.48 | 7.65 | 0.00 | 0.00% | 0.29 | 0 | 188 | 2.83 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 23.00 | 6.90 | 7.80 | 7.35 | 8.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 24.00 | 8.10 | 8.80 | 8.45 | 8.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 25.00 | 9.00 | 9.80 | 9.40 | 10.52 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 26.00 | 10.10 | 10.80 | 10.45 | 11.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 27.00 | 11.10 | 11.80 | 11.45 | 12.66 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:03 PM EST |
| 28.00 | 11.75 | 12.80 | 12.28 | 13.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 29.00 | 12.70 | 13.80 | 13.25 | 13.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 30.00 | 14.10 | 14.80 | 14.45 | 15.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 31.00 | 14.90 | 15.80 | 15.35 | 16.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 32.00 | 16.00 | 16.80 | 16.40 | 17.52 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 33.00 | 17.00 | 17.80 | 17.40 | 18.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 34.00 | 17.95 | 18.80 | 18.38 | % | 0.54 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 35.00 | 18.90 | 19.80 | 19.35 | 20.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 36.00 | 20.05 | 20.80 | 20.43 | 21.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 37.00 | 20.90 | 21.80 | 21.35 | 22.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 38.00 | 22.10 | 22.80 | 22.45 | % | 0.59 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |