Options Chain for ROCKET COS INC COM CL A (RKT) - $17.77 as of 8/29/2025 9:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.55 | 13.63 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 6.00 | 11.70 | 12.05 | 11.88 | % | 1.98 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.00 | 10.70 | 12.35 | 11.53 | % | 1.65 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 8.00 | 9.70 | 11.80 | 10.75 | % | 1.34 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 9.00 | 8.70 | 10.10 | 9.40 | % | 1.04 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 9.50 | 8.20 | 9.60 | 8.90 | 5.45 | 0.00 | 0.00% | 0.94 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 7.70 | 8.65 | 8.18 | % | 0.82 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.50 | 7.20 | 8.25 | 7.73 | % | 0.74 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 11.00 | 6.70 | 7.75 | 7.23 | 4.41 | 0.00 | 0.00% | 0.66 | 0 | 5 | 4.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 11.50 | 6.20 | 7.40 | 6.80 | % | 0.59 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.00 | 5.70 | 6.65 | 6.18 | 6.96 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 5.05 | 6.20 | 5.63 | % | 0.45 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 4.75 | 4.85 | 4.80 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 496 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 13.50 | 4.20 | 4.85 | 4.53 | 4.78 | 0.00 | 0.00% | 0.34 | 0 | 18 | 2.87 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 14.00 | 3.70 | 4.95 | 4.33 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 66 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 14.50 | 3.20 | 4.10 | 3.65 | 4.15 | 0.00 | 0.00% | 0.25 | 0 | 38 | 2.41 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 2.74 | 2.87 | 2.81 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 170 | 0.82 | 0.99 | 0.04 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 15.50 | 1.77 | 2.35 | 2.06 | 2.60 | +0.46 | +21.50% | 0.13 | 2 | 248 | 0.72 | 0.99 | 0.06 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 16.00 | 1.77 | 1.86 | 1.82 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.85 | 0.91 | 0.13 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 16.50 | 1.30 | 1.38 | 1.34 | 1.38 | +0.12 | +9.53% | 0.08 | 19 | 118 | 0.45 | 0.86 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.00 | 0.93 | 0.98 | 0.96 | 1.09 | +0.06 | +5.83% | 0.06 | 21 | 1,269 | 0.52 | 0.76 | 0.28 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.61 | 0.65 | 0.63 | 0.60 | -0.13 | -17.81% | 0.04 | 127 | 1,364 | 0.50 | 0.60 | 0.33 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 18.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.11 | -21.16% | 0.02 | 641 | 1,119 | 0.51 | 0.44 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 18.50 | 0.24 | 0.29 | 0.27 | 0.23 | -0.10 | -30.31% | 0.01 | 623 | 750 | 0.60 | 0.30 | 0.26 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 19.00 | 0.16 | 0.18 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 927 | 3,554 | 0.57 | 0.21 | 0.20 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 19.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.06 | -37.50% | 0.01 | 138 | 903 | 0.61 | 0.15 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 600 | 5,619 | 0.63 | 0.11 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 20.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 273 | 0.72 | 0.05 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 77 | 2,066 | 0.67 | 0.05 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 21.50 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.22 | 0.04 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 22.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.03 | -75.00% | 0.01 | 12 | 282 | 0.97 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 252 | 1.02 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 21 | 191 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.01 | % | 0.01 | 16 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST | |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 26.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 1.03 | 0.52 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 29.50 | 0.00 | 1.22 | 0.61 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 30.50 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 31.50 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 36.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.08 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.77 | -0.01 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.99 | -0.01 | 0.06 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 89 | 1,571 | 0.52 | -0.09 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 16.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.01 | 51 | 297 | 0.50 | -0.14 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 187 | 752 | 0.48 | -0.24 | 0.28 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.34 | 0.37 | 0.36 | 0.36 | -0.03 | -7.70% | 0.02 | 199 | 747 | 0.49 | -0.40 | 0.33 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 18.00 | 0.61 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08% | 0.04 | 237 | 389 | 0.51 | -0.56 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 18.50 | 0.96 | 1.01 | 0.99 | 0.97 | -0.03 | -3.00% | 0.05 | 145 | 751 | 0.53 | -0.70 | 0.26 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 19.00 | 1.34 | 1.43 | 1.39 | 1.44 | -0.05 | -3.36% | 0.07 | 81 | 459 | 0.55 | -0.79 | 0.20 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 19.50 | 1.80 | 1.97 | 1.89 | 1.91 | 0.00 | 0.00% | 0.10 | 0 | 361 | 1.05 | -0.85 | 0.15 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 2.24 | 2.39 | 2.32 | 1.59 | 0.00 | 0.00% | 0.12 | 0 | 104 | 1.09 | -0.89 | 0.11 | -0.02 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 20.50 | 2.70 | 3.10 | 2.90 | 2.21 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.73 | -0.95 | 0.06 | -0.01 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 21.00 | 3.20 | 3.45 | 3.33 | 2.99 | -0.03 | -1.00% | 0.16 | 2 | 46 | 1.03 | -0.95 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 21.50 | 3.70 | 4.35 | 4.03 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.86 | -0.96 | 0.04 | -0.01 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 22.00 | 4.15 | 5.35 | 4.75 | % | 0.22 | 0 | 0 | 2.46 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 4.70 | 5.95 | 5.33 | 4.55 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.69 | -1.00 | 0.01 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 23.00 | 5.15 | 6.40 | 5.78 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.74 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 23.50 | 5.65 | 7.70 | 6.68 | % | 0.28 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 24.00 | 6.10 | 8.20 | 7.15 | 6.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 24.50 | 6.65 | 8.70 | 7.68 | % | 0.31 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 7.10 | 8.85 | 7.98 | 7.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 25.50 | 7.60 | 9.70 | 8.65 | % | 0.34 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 26.00 | 8.10 | 10.00 | 9.05 | % | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 26.50 | 8.65 | 10.70 | 9.68 | % | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 27.00 | 9.10 | 11.20 | 10.15 | 7.75 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 27.50 | 9.60 | 11.70 | 10.65 | % | 0.39 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 28.00 | 10.15 | 12.20 | 11.18 | 9.45 | 0.00 | 0.00% | 0.40 | 0 | 16 | 4.60 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 28.50 | 10.65 | 12.70 | 11.68 | 9.95 | 0.00 | 0.00% | 0.41 | 0 | 5 | 4.69 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 29.00 | 11.10 | 12.55 | 11.83 | % | 0.41 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 29.50 | 11.65 | 13.70 | 12.68 | % | 0.43 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 11.35 | 14.15 | 12.75 | % | 0.42 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.50 | 12.60 | 14.70 | 13.65 | % | 0.45 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 31.00 | 13.10 | 15.20 | 14.15 | % | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 31.50 | 13.60 | 15.70 | 14.65 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 32.00 | 14.10 | 16.20 | 15.15 | % | 0.47 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 32.50 | 14.65 | 16.45 | 15.55 | % | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 33.00 | 15.10 | 16.45 | 15.78 | % | 0.48 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 34.00 | 16.15 | 17.65 | 16.90 | % | 0.50 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 35.00 | 17.15 | 18.60 | 17.88 | % | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 36.00 | 18.15 | 19.65 | 18.90 | % | 0.52 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 37.00 | 19.15 | 20.70 | 19.93 | % | 0.54 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 38.00 | 20.15 | 21.70 | 20.93 | % | 0.55 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |