Options Chain for ROCKET COS INC COM CL A (RKT) - $17.61 as of 10/24/2025 6:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.95 | 14.35 | 13.15 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 9.00 | 8.40 | 9.90 | 9.15 | % | 1.02 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 10.00 | 7.30 | 8.30 | 7.80 | 8.07 | +0.37 | +4.81% | 0.78 | 1 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 10.50 | 7.00 | 8.00 | 7.50 | 7.71 | % | 0.71 | 1 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST | |
| 11.00 | 6.40 | 7.90 | 7.15 | 6.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:47 PM EST |
| 11.50 | 6.10 | 7.00 | 6.55 | 6.50 | +0.21 | +3.34% | 0.57 | 1 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 12.00 | 5.40 | 6.90 | 6.15 | 5.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 12.50 | 3.30 | 6.50 | 4.90 | 5.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 13.00 | 2.84 | 5.75 | 4.30 | 3.72 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.10 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:47 PM EST |
| 13.50 | 4.05 | 5.25 | 4.65 | 3.07 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.86 | 0.99 | 0.02 | -0.01 | 10/13/2025 | 10/24/2025 3:59:47 PM EST |
| 14.00 | 2.65 | 4.10 | 3.38 | 4.03 | +0.63 | +18.53% | 0.24 | 15 | 62 | 1.53 | 0.97 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 14.50 | 2.66 | 4.00 | 3.33 | 3.80 | +0.88 | +30.14% | 0.23 | 1 | 91 | 2.05 | 0.95 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 15.00 | 2.70 | 3.50 | 3.10 | 3.10 | +0.34 | +12.32% | 0.21 | 101 | 132 | 1.84 | 0.92 | 0.06 | -0.03 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 15.50 | 2.21 | 3.20 | 2.71 | 2.23 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.90 | 0.88 | 0.09 | -0.04 | 10/22/2025 | 10/24/2025 3:59:47 PM EST |
| 16.00 | 1.91 | 2.22 | 2.07 | 2.13 | +0.13 | +6.50% | 0.13 | 138 | 1,046 | 0.71 | 0.82 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 16.50 | 1.64 | 1.85 | 1.75 | 1.78 | -0.01 | -0.56% | 0.11 | 120 | 2,038 | 0.88 | 0.76 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 17.00 | 1.42 | 1.51 | 1.47 | 1.42 | +0.09 | +6.77% | 0.09 | 301 | 1,939 | 0.96 | 0.68 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 17.50 | 1.13 | 1.18 | 1.16 | 1.16 | +0.08 | +7.41% | 0.07 | 633 | 3,277 | 0.97 | 0.60 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 18.00 | 0.88 | 0.90 | 0.89 | 0.91 | +0.02 | +2.25% | 0.05 | 6,891 | 4,008 | 0.94 | 0.51 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 18.50 | 0.67 | 0.71 | 0.69 | 0.68 | 0.00 | 0.00% | 0.04 | 1,379 | 41,690 | 0.95 | 0.43 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 19.00 | 0.50 | 0.53 | 0.52 | 0.53 | +0.04 | +8.17% | 0.03 | 2,867 | 7,974 | 0.95 | 0.35 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 19.50 | 0.33 | 0.40 | 0.37 | 0.39 | +0.01 | +2.64% | 0.02 | 40,814 | 2,444 | 0.94 | 0.28 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 20.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.06 | -18.19% | 0.01 | 863 | 2,564 | 0.95 | 0.22 | 0.13 | -0.05 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 20.50 | 0.17 | 0.21 | 0.19 | 0.17 | -0.10 | -37.04% | 0.01 | 272 | 568 | 0.93 | 0.17 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 21.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 270 | 7,107 | 0.93 | 0.12 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 21.50 | 0.02 | 0.13 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 30 | 502 | 0.85 | 0.09 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,151 | 1,297 | 0.97 | 0.06 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 22.50 | 0.01 | 0.16 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 168 | 1.01 | 0.04 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 23.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 2,000 | 1.08 | 0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,874 | 2.02 | 0.02 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 132 | 2,532 | 1.39 | 0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.55 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 141 | 1,123 | 1.27 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.73 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:47 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.07 | -0.24 | -77.42% | 0.00 | 12 | 129 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:47 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 28.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.15 | -78.95% | 0.00 | 1 | 131 | 2.27 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 431 | 2.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 11.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.43 | -97.73% | 0.00 | 2 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 73 | 1.29 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | -0.01 | 0.02 | -0.01 | 10/20/2025 | 10/24/2025 3:59:47 PM EST |
| 14.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 41 | 257 | 0.98 | -0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 154 | 0.96 | -0.05 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 15.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.07 | -41.18% | 0.01 | 269 | 12,421 | 1.03 | -0.08 | 0.06 | -0.03 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 15.50 | 0.06 | 0.37 | 0.22 | 0.15 | -0.12 | -44.45% | 0.01 | 193 | 433 | 1.03 | -0.12 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 16.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.12 | -34.29% | 0.02 | 362 | 51,712 | 0.96 | -0.18 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 16.50 | 0.36 | 0.39 | 0.38 | 0.37 | -0.18 | -32.73% | 0.02 | 40,160 | 1,931 | 0.96 | -0.24 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 17.00 | 0.52 | 0.56 | 0.54 | 0.53 | -0.22 | -29.34% | 0.03 | 257 | 6,043 | 0.96 | -0.32 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 17.50 | 0.72 | 0.77 | 0.75 | 0.76 | -0.26 | -25.49% | 0.04 | 462 | 904 | 0.96 | -0.40 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 18.00 | 0.97 | 1.03 | 1.00 | 0.99 | -0.21 | -17.50% | 0.06 | 774 | 1,117 | 0.97 | -0.49 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 18.50 | 1.22 | 1.31 | 1.27 | 1.30 | -0.24 | -15.59% | 0.07 | 101 | 423 | 0.95 | -0.57 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 19.00 | 1.53 | 1.77 | 1.65 | 1.55 | -0.32 | -17.12% | 0.09 | 41 | 329 | 1.01 | -0.65 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 19.50 | 1.90 | 2.08 | 1.99 | 2.02 | -0.33 | -14.05% | 0.10 | 9 | 499 | 0.98 | -0.72 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 20.00 | 2.33 | 2.50 | 2.42 | 2.40 | -0.22 | -8.40% | 0.12 | 135 | 595 | 1.03 | -0.78 | 0.13 | -0.05 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 20.50 | 2.12 | 2.92 | 2.52 | 2.78 | -0.84 | -23.21% | 0.12 | 58 | 94 | 1.13 | -0.83 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 21.00 | 2.50 | 3.70 | 3.10 | 3.53 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.61 | -0.88 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 21.50 | 3.30 | 3.85 | 3.58 | 3.97 | 0.00 | 0.00% | 0.17 | 0 | 69 | 1.25 | -0.91 | 0.07 | -0.03 | 10/23/2025 | 10/24/2025 3:59:47 PM EST |
| 22.00 | 3.65 | 4.35 | 4.00 | 3.95 | -0.57 | -12.62% | 0.18 | 52 | 266 | 1.35 | -0.94 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST |
| 22.50 | 3.65 | 5.05 | 4.35 | 4.35 | % | 0.19 | 35 | 0 | 1.75 | -0.96 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:47 PM EST | |
| 23.00 | 4.30 | 5.50 | 4.90 | 6.05 | 0.00 | 0.00% | 0.21 | 0 | 231 | 1.78 | -0.97 | 0.03 | -0.01 | 10/15/2025 | 10/24/2025 3:59:47 PM EST |
| 23.50 | 4.80 | 6.00 | 5.40 | % | 0.23 | 0 | 0 | 1.87 | -0.98 | 0.02 | -0.01 | 10/24/2025 3:59:47 PM EST | |||
| 24.00 | 5.30 | 6.65 | 5.98 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.19 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/24/2025 3:59:47 PM EST |
| 24.50 | 5.75 | 7.10 | 6.43 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 64 | 2.21 | -0.99 | 0.01 | 0.00 | 9/19/2025 | 10/24/2025 3:59:47 PM EST |
| 25.00 | 6.45 | 7.60 | 7.03 | % | 0.28 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 25.50 | 6.75 | 8.10 | 7.43 | 4.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/24/2025 3:59:47 PM EST |
| 26.00 | 7.25 | 10.15 | 8.70 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/24/2025 3:59:47 PM EST |
| 26.50 | 7.75 | 10.65 | 9.20 | % | 0.35 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 27.00 | 8.25 | 9.60 | 8.93 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 27.50 | 8.75 | 10.10 | 9.43 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 28.00 | 9.25 | 10.60 | 9.93 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 28.50 | 9.75 | 11.10 | 10.43 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 29.00 | 10.15 | 12.40 | 11.28 | % | 0.39 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 29.50 | 10.70 | 12.55 | 11.63 | % | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 30.00 | 11.20 | 13.05 | 12.13 | 9.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/24/2025 3:59:47 PM EST |
| 30.50 | 11.70 | 14.20 | 12.95 | % | 0.42 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 31.00 | 12.20 | 14.25 | 13.23 | % | 0.43 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 31.50 | 12.70 | 15.20 | 13.95 | % | 0.44 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 32.00 | 13.20 | 15.05 | 14.13 | % | 0.44 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 32.50 | 13.70 | 16.20 | 14.95 | % | 0.46 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 33.00 | 14.20 | 16.05 | 15.13 | % | 0.46 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 33.50 | 14.70 | 16.55 | 15.63 | % | 0.47 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 34.00 | 15.20 | 17.25 | 16.23 | % | 0.48 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST | |||
| 35.00 | 16.20 | 18.05 | 17.13 | % | 0.49 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:47 PM EST |