Options Chain for ANGLOGOLD ASHANTI PLC COM SHS (AU) - $114.25 as of 2/20/2026 7:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 97.70 | 101.70 | 99.70 | 83.70 | 0.00 | 0.00% | 6.65 | 0 | 4 | 6.08 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:10 PM EST |
| 18.00 | 94.70 | 98.50 | 96.60 | 31.15 | 0.00 | 0.00% | 5.37 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 2/20/2026 4:00:10 PM EST |
| 20.00 | 92.70 | 96.70 | 94.70 | 72.82 | 0.00 | 0.00% | 4.74 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:10 PM EST |
| 23.00 | 89.70 | 93.50 | 91.60 | % | 3.98 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 25.00 | 87.70 | 91.50 | 89.60 | 16.68 | 0.00 | 0.00% | 3.58 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 2/20/2026 4:00:10 PM EST |
| 26.00 | 86.70 | 90.50 | 88.60 | % | 3.41 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 27.00 | 85.70 | 89.50 | 87.60 | % | 3.24 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 28.00 | 84.70 | 88.50 | 86.60 | 84.00 | +64.30 | +326.40% | 3.09 | 1 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 29.00 | 83.70 | 87.50 | 85.60 | 19.15 | 0.00 | 0.00% | 2.95 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 2/20/2026 4:00:10 PM EST |
| 30.00 | 82.70 | 86.50 | 84.60 | 10.40 | 0.00 | 0.00% | 2.82 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 2/20/2026 4:00:10 PM EST |
| 31.00 | 81.70 | 85.50 | 83.60 | % | 2.70 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 32.00 | 80.70 | 84.50 | 82.60 | % | 2.58 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 33.00 | 79.70 | 83.50 | 81.60 | % | 2.47 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 34.00 | 78.70 | 82.50 | 80.60 | % | 2.37 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 35.00 | 77.70 | 81.50 | 79.60 | 52.03 | 0.00 | 0.00% | 2.27 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:10 PM EST |
| 36.00 | 76.70 | 80.50 | 78.60 | 52.40 | 0.00 | 0.00% | 2.18 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:10 PM EST |
| 37.00 | 75.70 | 79.50 | 77.60 | 51.40 | 0.00 | 0.00% | 2.10 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:10 PM EST |
| 38.00 | 74.70 | 78.50 | 76.60 | % | 2.02 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 39.00 | 73.70 | 77.50 | 75.60 | 17.57 | 0.00 | 0.00% | 1.94 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/20/2026 4:00:10 PM EST |
| 40.00 | 72.70 | 76.70 | 74.70 | 48.40 | 0.00 | 0.00% | 1.87 | 0 | 10 | 3.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:10 PM EST |
| 41.00 | 71.70 | 75.70 | 73.70 | 72.48 | 0.00 | 0.00% | 1.80 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:10 PM EST |
| 42.00 | 70.70 | 74.70 | 72.70 | 36.71 | 0.00 | 0.00% | 1.73 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 4:00:10 PM EST |
| 43.00 | 69.70 | 73.70 | 71.70 | % | 1.67 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 44.00 | 68.70 | 72.70 | 70.70 | 20.20 | 0.00 | 0.00% | 1.61 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 4:00:10 PM EST |
| 45.00 | 67.70 | 71.70 | 69.70 | 67.00 | +10.53 | +18.65% | 1.55 | 1 | 61 | 2.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 46.00 | 66.70 | 70.70 | 68.70 | 14.00 | 0.00 | 0.00% | 1.49 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/20/2026 4:00:10 PM EST |
| 47.00 | 65.70 | 69.70 | 67.70 | 37.80 | 0.00 | 0.00% | 1.44 | 0 | 87 | 2.75 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 4:00:10 PM EST |
| 48.00 | 64.70 | 68.70 | 66.70 | 19.80 | 0.00 | 0.00% | 1.39 | 0 | 21 | 2.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 4:00:10 PM EST |
| 49.00 | 63.70 | 67.70 | 65.70 | % | 1.34 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 50.00 | 62.70 | 66.70 | 64.70 | 63.10 | +6.40 | +11.29% | 1.29 | 2 | 360 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 55.00 | 57.80 | 61.70 | 59.75 | 56.12 | +4.62 | +8.98% | 1.09 | 2 | 159 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 60.00 | 52.80 | 56.80 | 54.80 | 38.80 | 0.00 | 0.00% | 0.91 | 0 | 52 | 2.11 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 65.00 | 47.80 | 51.00 | 49.40 | 47.03 | +2.18 | +4.87% | 0.76 | 1 | 136 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 70.00 | 42.80 | 46.80 | 44.80 | 40.45 | +0.50 | +1.26% | 0.64 | 7 | 818 | 1.68 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 75.00 | 37.90 | 41.80 | 39.85 | 39.30 | +6.77 | +20.82% | 0.53 | 11 | 10,495 | 1.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 80.00 | 33.00 | 35.40 | 34.20 | 34.50 | +4.45 | +14.81% | 0.43 | 5 | 449 | 1.07 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 85.00 | 28.10 | 30.90 | 29.50 | 29.57 | +6.32 | +27.19% | 0.35 | 31 | 429 | 1.02 | 0.98 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 90.00 | 23.90 | 26.40 | 25.15 | 25.00 | +6.15 | +32.63% | 0.28 | 26 | 460 | 0.95 | 0.94 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 95.00 | 19.10 | 21.30 | 20.20 | 20.50 | +6.05 | +41.87% | 0.21 | 14 | 516 | 0.79 | 0.88 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 100.00 | 15.30 | 18.50 | 16.90 | 16.31 | +4.54 | +38.58% | 0.17 | 87 | 533 | 0.71 | 0.80 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 105.00 | 11.60 | 13.40 | 12.50 | 12.65 | +3.90 | +44.58% | 0.12 | 60 | 556 | 0.60 | 0.71 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 110.00 | 9.00 | 10.00 | 9.50 | 9.40 | +2.90 | +44.62% | 0.09 | 257 | 3,887 | 0.62 | 0.61 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 115.00 | 6.60 | 7.00 | 6.80 | 6.50 | +2.10 | +47.73% | 0.06 | 621 | 360 | 0.60 | 0.50 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 120.00 | 4.60 | 5.30 | 4.95 | 4.80 | +1.80 | +60.00% | 0.04 | 125 | 155 | 0.61 | 0.39 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 125.00 | 3.10 | 4.70 | 3.90 | 3.10 | +1.00 | +47.62% | 0.03 | 80 | 139 | 0.65 | 0.30 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 130.00 | 2.15 | 2.40 | 2.28 | 2.45 | +1.11 | +82.84% | 0.02 | 1,563 | 4,727 | 0.60 | 0.22 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 135.00 | 1.40 | 2.20 | 1.80 | 1.58 | +0.53 | +50.48% | 0.01 | 5 | 18 | 0.61 | 0.16 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 140.00 | 0.85 | 2.30 | 1.58 | 0.99 | -0.21 | -17.50% | 0.01 | 10 | 10 | 0.60 | 0.12 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 145.00 | 0.60 | 2.10 | 1.35 | % | 0.01 | 0 | 0 | 0.71 | 0.08 | 0.01 | -0.05 | 2/20/2026 4:00:10 PM EST | |||
| 150.00 | 0.50 | 1.20 | 0.85 | 0.36 | +0.26 | +260.00% | 0.01 | 1 | 39 | 0.70 | 0.06 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.00 | 0.03 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.02 | 2/20/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 200 | 4.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/20/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.56 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 2/20/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 225 | 3.39 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/20/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/20/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1,345 | 3.17 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 2/20/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 127 | 2.90 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/20/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.84 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/20/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 115 | 2.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 1,000 | 1,075 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/20/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/20/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 70 | 2,667 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 42 | 1,257 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/20/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 221 | 2.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 295 | 2.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 1.06 | +0.13 | +13.98% | 0.01 | 20 | 755 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 728 | 1.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 412 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 0.30 | -0.10 | -25.00% | 0.02 | 1 | 1,117 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 80.00 | 0.15 | 0.90 | 0.53 | 0.50 | -0.10 | -16.67% | 0.01 | 13 | 450 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 85.00 | 0.30 | 0.90 | 0.60 | 0.59 | -0.33 | -35.87% | 0.01 | 7 | 541 | 0.69 | -0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 90.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.60 | -38.71% | 0.01 | 55 | 311 | 0.67 | -0.06 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 95.00 | 1.30 | 1.70 | 1.50 | 1.65 | -1.04 | -38.67% | 0.02 | 48 | 285 | 0.65 | -0.12 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 100.00 | 2.30 | 2.90 | 2.60 | 2.71 | -1.59 | -36.98% | 0.03 | 166 | 125 | 0.63 | -0.20 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 105.00 | 3.60 | 4.80 | 4.20 | 4.11 | -1.99 | -32.63% | 0.04 | 94 | 177 | 0.63 | -0.29 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 110.00 | 5.10 | 6.80 | 5.95 | 6.15 | -2.95 | -32.42% | 0.05 | 4 | 199 | 0.61 | -0.39 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 115.00 | 6.40 | 9.30 | 7.85 | 8.55 | -3.24 | -27.49% | 0.07 | 65 | 60 | 0.60 | -0.50 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 120.00 | 9.30 | 12.40 | 10.85 | 11.71 | -3.30 | -21.99% | 0.09 | 75 | 128 | 0.61 | -0.61 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 125.00 | 13.10 | 17.00 | 15.05 | 15.24 | % | 0.12 | 1 | 0 | 0.61 | -0.70 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 130.00 | 17.00 | 20.90 | 18.95 | % | 0.15 | 0 | 0 | 0.55 | -0.78 | 0.02 | -0.09 | 2/20/2026 4:00:10 PM EST | |||
| 135.00 | 21.30 | 25.30 | 23.30 | % | 0.17 | 0 | 0 | 0.83 | -0.84 | 0.01 | -0.08 | 2/20/2026 4:00:10 PM EST | |||
| 140.00 | 26.20 | 29.80 | 28.00 | % | 0.20 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.06 | 2/20/2026 4:00:10 PM EST | |||
| 145.00 | 30.80 | 34.50 | 32.65 | % | 0.23 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.05 | 2/20/2026 4:00:10 PM EST | |||
| 150.00 | 35.60 | 39.30 | 37.45 | % | 0.25 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.04 | 2/20/2026 4:00:10 PM EST | |||
| 155.00 | 40.40 | 44.10 | 42.25 | % | 0.27 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 2/20/2026 4:00:10 PM EST | |||
| 160.00 | 45.00 | 49.10 | 47.05 | % | 0.29 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 2/20/2026 4:00:10 PM EST | |||
| 165.00 | 50.00 | 54.00 | 52.00 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST |