Options Chain for THE BEACHBODY COMPANY INC COM CL A NEW (BODI) - $9.22 as of 4/26/2024 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 12 | 4/23/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4/12/2024 | EST | ||||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | % | 0 | 1 | EST | |||||||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |