High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 224.50 | 250.14 | 164.41 | 36.55% | 9/12 | No | 4.74 | 2.06% | 10.23% | 4.99% | 31.95% | 19.87% | 32.97% | Options Chain | 14 | 70 | None | ||||
| 2 | IMO | Imperial Oil Ltd | 92.39 | 96.09 | 58.00 | 59.29% | 9/04 | No | 2.76 | 3.02% | 20.00% | 9.54% | 29.31% | 7.37% | 42.59% | Options Chain | 12 | 62 | None | ||||
| 3 | OC | Owens Corning | 124.66 | 210.45 | 122.13 | 2.07% | 10/20 | Yes | 2.76 | 2.17% | 15.00% | 15.19% | 27.63% | 15.74% | 33.74% | Options Chain | 8.00 | 7.40 | 0.06 | 13 | 72 | None | |
| 4 | EQNR | Equinor ASA | 24.28 | 27.84 | 20.38 | 19.14% | 11/14 | Yes | 1.44 | 5.98% | 8.15% | 15.21% | 27.07% | 4.93% | 47.68% | Options Chain | 1.10 | 0.53 | 0.05 | 11 | 62 | None | |
| 5 | EOG | EOG Resources Inc | 106.01 | 134.20 | 99.80 | 6.22% | 10/17 | Yes | 3.94 | 3.73% | 8.38% | 9.34% | 25.07% | 15.56% | 38.26% | Options Chain | 4.35 | 5.50 | 0.05 | 15 | 77 | None | |
| 6 | CNQ | Canadian Natural Resources Ltd | 32.09 | 33.89 | 24.01 | 33.65% | 9/19 | Yes | 2.33 | 7.42% | 9.94% | 4.85% | 23.85% | 23.68% | 83.04% | Options Chain | 1.30 | 1.65 | 0.05 | 13 | 70 | None | |
| 7 | SLB | SLB | 35.86 | 43.66 | 30.61 | 17.15% | 12/03 | No | 1.13 | 3.15% | 3.64% | 6.77% | 22.88% | 3.48% | 43.97% | Options Chain | 1.51 | 2.24 | 0.06 | 12 | 69 | None | |
| 8 | SU | Suncor Energy Inc | 39.37 | 43.48 | 30.13 | 30.67% | 9/04 | Yes | 2.28 | 5.75% | 3.40% | 1.69% | 21.39% | 13.58% | 69.94% | Options Chain | 1.53 | 1.70 | 0.04 | 12 | 73 | None | |
| 9 | FDX | Fedex Corp | 249.82 | 301.45 | 191.82 | 30.24% | 9/08 | Yes | 5.66 | 2.27% | 7.41% | 3.64% | 18.92% | 16.72% | 33.16% | Options Chain | 13.63 | 13.68 | 0.05 | 14 | 70 | None | |
| 10 | SBAC | SBA Communications Corp - Class A | 193.40 | 242.78 | 185.45 | 4.29% | 8/21 | No | 4.31 | 2.23% | 13.27% | 6.43% | 17.62% | 20.49% | 53.28% | Options Chain | 13 | 60 | None | ||||
| 11 | EWBC | East West Bancorp Inc | 101.72 | 111.82 | 67.39 | 50.94% | 11/03 | No | 2.35 | 2.33% | 9.09% | 11.80% | 16.12% | 15.24% | 25.91% | Options Chain | 15 | 75 | None | ||||
| 12 | AFL | Aflac Inc | 105.70 | 113.90 | 96.14 | 9.94% | 8/20 | No | 2.24 | 2.12% | 16.00% | 7.70% | 15.14% | 14.49% | 50.45% | Options Chain | 14 | 68 | None | ||||
| 13 | ACN | Accenture plc - Class A | 248.02 | 391.86 | 227.92 | 8.82% | 10/10 | Yes | 6.07 | 2.45% | 13.46% | 14.25% | 13.87% | 13.10% | 49.92% | Options Chain | 13.90 | 17.30 | 0.07 | 16 | 65 | None | |
| 14 | DRI | Darden Restaurants Inc | 182.41 | 224.86 | 153.22 | 19.05% | 10/10 | Yes | 5.80 | 3.20% | 7.01% | 7.28% | 13.87% | 13.54% | 62.17% | Options Chain | 7.20 | 9.30 | 0.05 | 14 | 70 | None | |
| 15 | ADP | Automatic Data Processing Inc | 263.89 | 326.59 | 269.86 | 2.21% | 9/12 | No | 6.16 | 2.36% | 7.32% | 3.59% | 12.61% | 13.52% | 61.66% | Options Chain | 13 | 63 | None | ||||
| 16 | UNH | Unitedhealth Group Inc | 354.34 | 617.34 | 233.13 | 51.99% | 9/15 | Yes | 8.62 | 2.34% | 8.07% | 3.96% | 12.09% | 23.95% | 36.98% | Options Chain | 17.08 | 20.38 | 0.06 | 12 | 66 | None | |
| 17 | EQH | Equitable Holdings Inc | 47.64 | 56.31 | 40.96 | 16.31% | 8/05 | No | 1.02 | 2.11% | 14.89% | 7.19% | 11.06% | 10.14% | 79.07% | Options Chain | 14 | 52 | None | ||||
| 18 | MFC | Manulife Financial Corp | 32.54 | 33.04 | 25.39 | 28.16% | 8/20 | Yes | 1.72 | 5.24% | 10.00% | 4.88% | 10.75% | 10.90% | 77.48% | Options Chain | 1.03 | 1.30 | 0.04 | 17 | 71 | None | |
| 19 | UNM | Unum Group | 74.86 | 83.05 | 61.35 | 22.02% | 10/24 | Yes | 1.76 | 2.36% | 12.10% | 12.52% | 10.75% | 5.89% | 21.18% | Options Chain | 3.70 | 2.93 | 0.05 | 15 | 70 | None | |
| 20 | BAH | Booz Allen Hamilton Holding Corp - Class A | 82.76 | 187.12 | 84.82 | 2.43% | 11/14 | No | 2.16 | 2.61% | 7.84% | 8.18% | 10.42% | 14.94% | 32.93% | Options Chain | 3.75 | 6.15 | 0.07 | 15 | 61 | None | |
| 21 | PCAR | Paccar Inc | 97.98 | 114.66 | 84.08 | 16.53% | 11/12 | No | 3.99 | 4.02% | 12.82% | 12.66% | 10.25% | 9.75% | 77.63% | Options Chain | 3.80 | 4.13 | 0.04 | 10 | 70 | None | |
| 22 | NEE | NextEra Energy Inc | 82.00 | 87.53 | 60.76 | 34.96% | 11/21 | No | 2.21 | 2.65% | 10.00% | 10.08% | 10.14% | 5.79% | 77.16% | Options Chain | 2.92 | 3.78 | 0.05 | 8 | 62 | None | |
| 23 | CNI | Canadian National Railway Company | 93.50 | 111.36 | 90.48 | 3.34% | 9/08 | Yes | 3.51 | 3.70% | 5.03% | 2.48% | 9.60% | 15.33% | 67.84% | Options Chain | 2.63 | 4.28 | 0.05 | 12 | 68 | None | |
| 24 | TGT | Target Corp | 93.92 | 152.54 | 85.36 | 10.03% | 11/12 | Yes | 4.50 | 4.63% | 1.80% | 1.82% | 9.36% | 11.28% | 50.56% | Options Chain | 5.45 | 6.88 | 0.07 | 13 | 66 | None | |
| 25 | NKE | Nike Inc - Class B | 65.50 | 81.04 | 51.66 | 26.79% | 9/02 | Yes | 1.60 | 2.37% | 5.96% | 2.94% | 9.08% | 15.51% | 82.90% | Options Chain | 4.18 | 5.20 | 0.08 | 8 | 55 | None | |
| 26 | FITB | Fifth Third Bancorp | 41.43 | 47.33 | 31.68 | 30.78% | 9/30 | No | 1.51 | 3.57% | 11.11% | 5.41% | 8.84% | 8.29% | 45.07% | Options Chain | 1.83 | 2.38 | 0.06 | 12 | 71 | None | |
| 27 | RY | Royal Bank Of Canada | 149.05 | 149.44 | 103.51 | 44.00% | 10/27 | Yes | 6.04 | 4.05% | 7.86% | 6.35% | 8.74% | 8.37% | 63.78% | Options Chain | 2.88 | 2.85 | 0.02 | 12 | 72 | None | |
| 28 | HD | Home Depot Inc | 378.24 | 429.19 | 322.47 | 17.29% | 9/04 | Yes | 9.15 | 2.37% | 2.22% | 1.11% | 8.66% | 28.30% | 62.29% | Options Chain | 16.68 | 17.13 | 0.05 | 8 | 58 | None | |
| 29 | HPQ | HP Inc | 27.76 | 38.25 | 20.76 | 33.72% | 9/10 | Yes | 1.16 | 4.12% | 3.71% | 1.84% | 8.63% | 10.23% | 42.09% | Options Chain | 1.34 | 1.65 | 0.06 | 13 | 50 | None | |
| 30 | AVY | Avery Dennison Corp | 176.61 | 205.68 | 155.31 | 13.71% | 12/03 | No | 3.64 | 2.07% | 7.25% | 7.87% | 8.60% | 8.13% | 41.32% | Options Chain | 4.55 | 5.30 | 0.03 | 12 | 58 | None | |
| 31 | CINF | Cincinnati Financial Corp | 151.85 | 166.90 | 121.60 | 24.88% | 9/22 | No | 3.42 | 2.25% | 7.41% | 3.64% | 8.40% | 8.98% | 25.43% | Options Chain | 19 | 70 | None | ||||
| 32 | ADM | Archer Daniels Midland Company | 61.24 | 65.00 | 40.22 | 52.26% | 8/20 | Yes | 2.03 | 3.35% | 2.00% | 1.00% | 8.35% | 14.99% | 88.26% | Options Chain | 3.20 | 2.90 | 0.05 | 11 | 52 | None | |
| 33 | PNC | PNC Financial Services Group Inc | 181.25 | 208.51 | 141.07 | 28.48% | 10/14 | No | 6.60 | 3.61% | 4.76% | 4.02% | 8.29% | 5.95% | 41.59% | Options Chain | 15 | 78 | None | ||||
| 34 | MCD | McDonald`s Corp | 303.75 | 322.66 | 271.86 | 11.73% | 12/01 | Yes | 7.08 | 2.31% | 5.75% | 7.28% | 8.10% | 17.52% | 59.80% | Options Chain | 8.35 | 10.95 | 0.04 | 11 | 65 | None | |
| 35 | ITW | Illinois Tool Works Inc | 242.20 | 273.07 | 212.05 | 14.22% | 9/30 | No | 6.11 | 2.49% | 11.03% | 5.37% | 8.08% | 13.63% | 59.21% | Options Chain | 4.40 | 5.80 | 0.02 | 13 | 62 | None | |
| 36 | KDP | Keurig Dr Pepper Inc | 27.39 | 35.62 | 25.03 | 9.43% | 9/26 | No | 0.92 | 3.19% | 5.14% | 6.25% | 8.05% | 0.16% | 81.42% | Options Chain | 0.83 | 0.95 | 0.03 | 10 | 61 | None | |
| 37 | AMGN | AMGEN Inc | 293.00 | 330.26 | 247.06 | 18.59% | 8/22 | Yes | 9.39 | 3.22% | 5.78% | 2.85% | 7.84% | 16.50% | 76.78% | Options Chain | 12.18 | 13.78 | 0.05 | 12 | 72 | None | |
| 38 | STZ | Constellation Brands Inc - Class A | 131.66 | 241.11 | 131.20 | 0.35% | 10/30 | No | 4.06 | 3.03% | 3.83% | 8.30% | 7.66% | 11.65% | 59.10% | Options Chain | 6.70 | 5.85 | 0.05 | 8 | 69 | None | |
| 39 | MTB | M & T Bank Corp | 181.60 | 219.42 | 148.51 | 22.28% | 9/02 | No | 5.55 | 3.06% | 12.15% | 5.90% | 7.46% | 12.09% | 34.24% | Options Chain | 13 | 79 | None | ||||
| 40 | TD | Toronto Dominion Bank | 81.78 | 81.64 | 48.91 | 67.21% | 10/10 | Yes | 4.20 | 5.08% | 2.94% | 4.58% | 7.37% | 9.53% | 49.88% | Options Chain | 2.40 | 2.53 | 0.03 | 14 | 77 | None | |
| 41 | CMCSA | Comcast Corp - Class A | 28.70 | 43.66 | 28.46 | 0.84% | 10/01 | Yes | 1.30 | 4.56% | 6.56% | 6.79% | 7.32% | 28.34% | 21.56% | Options Chain | 0.96 | 2.14 | 0.07 | 15 | 66 | None | |
| 42 | VICI | VICI Properties Inc | 29.93 | 33.54 | 26.86 | 11.43% | 9/18 | Yes | 1.75 | 5.76% | 6.19% | 3.05% | 6.87% | 9.24% | 67.47% | Options Chain | 0.73 | 1.05 | 0.04 | 12 | 78 | None | |
| 43 | CM | Canadian Imperial Bank Of Commerce | 82.63 | 84.01 | 52.62 | 57.03% | 9/29 | Yes | 3.88 | 4.70% | 5.72% | 2.82% | 6.69% | 5.18% | 64.99% | Options Chain | 1.85 | 2.23 | 0.03 | 13 | 75 | None | |
| 44 | MKC | McCormick & Co. Inc (Non Voting) | 63.83 | 84.64 | 63.23 | 0.95% | 10/14 | No | 1.80 | 2.73% | 5.26% | 2.60% | 6.68% | 11.16% | 62.50% | Options Chain | 1.68 | 0.33 | 0.03 | 10 | 62 | None | |
| 45 | RPRX | Royalty Pharma plc - Class A | 36.41 | 37.97 | 23.59 | 54.35% | 11/14 | Yes | 0.87 | 2.39% | 4.76% | 4.88% | 6.66% | 6.66% | 37.99% | Options Chain | 0.95 | 0.43 | 0.03 | 10 | 57 | None | |
| 46 | CVX | Chevron Corp | 155.88 | 165.09 | 129.01 | 20.83% | 8/19 | Yes | 6.76 | 4.39% | 4.91% | 2.42% | 6.53% | 6.15% | 87.11% | Options Chain | 5.18 | 5.83 | 0.04 | 11 | 74 | None | |
| 47 | UNP | Union Pacific Corp | 217.50 | 252.32 | 202.16 | 7.59% | 8/29 | No | 5.40 | 2.48% | 4.55% | 2.25% | 6.51% | 8.43% | 45.49% | Options Chain | 5.75 | 9.15 | 0.04 | 14 | 64 | None | |
| 48 | FNF | Fidelity National Financial Inc | 54.95 | 65.57 | 50.19 | 9.48% | 9/16 | No | 2.00 | 3.58% | 3.09% | 1.53% | 6.41% | 2.85% | 50.89% | Options Chain | 16 | 66 | None | ||||
| 49 | PFG | Principal Financial Group Inc | 82.50 | 87.76 | 67.06 | 23.02% | 12/03 | No | 3.02 | 3.67% | 8.07% | 8.84% | 6.00% | 11.14% | 60.89% | Options Chain | 18 | 67 | None | ||||
| 50 | LMT | Lockheed Martin Corp | 485.50 | 560.63 | 407.12 | 19.25% | 12/01 | No | 13.20 | 2.72% | 4.71% | 4.82% | 5.94% | 10.31% | 73.25% | Options Chain | 11 | 67 | None | ||||
| 51 | IVZ | Invesco Ltd | 24.07 | 24.75 | 11.33 | 112.44% | 8/14 | No | 0.83 | 3.46% | 2.45% | 2.97% | 5.86% | 2.83% | 89.25% | Options Chain | 1.35 | 1.30 | 0.06 | 13 | 66 | None | |
| 52 | BDX | Becton Dickinson & Company | 181.01 | 248.00 | 161.47 | 12.10% | 9/08 | No | 4.16 | 2.29% | 6.94% | 3.41% | 5.48% | 10.58% | 76.19% | Options Chain | 13 | 60 | None | ||||
| 53 | ALL | Allstate Corp (The) | 190.00 | 215.70 | 173.88 | 9.27% | 8/29 | Yes | 3.92 | 2.06% | 8.70% | 4.26% | 5.41% | 8.06% | 18.45% | Options Chain | 7.90 | 7.35 | 0.04 | 18 | 72 | None | |
| 54 | PG | Procter & Gamble Company | 148.86 | 176.39 | 145.95 | 1.99% | 10/24 | No | 4.18 | 2.76% | 5.47% | 5.74% | 5.28% | 8.60% | 61.33% | Options Chain | 3.98 | 4.35 | 0.03 | 12 | 64 | None | |
| 55 | MRK | Merck & Co Inc | 86.85 | 101.32 | 71.87 | 20.84% | 9/15 | Yes | 3.24 | 3.72% | 3.85% | 1.90% | 5.25% | 9.17% | 49.92% | Options Chain | 2.39 | 3.66 | 0.04 | 14 | 73 | None | |
| 56 | JNJ | Johnson & Johnson | 186.25 | 194.48 | 137.37 | 35.58% | 11/25 | No | 5.08 | 2.72% | 4.68% | 4.58% | 5.24% | 12.87% | 49.03% | Options Chain | 5.65 | 4.25 | 0.03 | 12 | 76 | None | |
| 57 | HON | Honeywell International Inc | 214.34 | 240.47 | 177.52 | 20.74% | 11/14 | No | 4.52 | 2.11% | 4.81% | 4.80% | 4.99% | 6.13% | 47.68% | Options Chain | 4.25 | 5.75 | 0.03 | 14 | 69 | None | |
| 58 | MO | Altria Group Inc | 62.13 | 67.71 | 47.59 | 30.55% | 9/15 | Yes | 4.12 | 6.51% | 6.00% | 2.96% | 4.76% | 8.12% | 79.69% | Options Chain | 2.20 | 2.32 | 0.04 | 11 | 66 | None | |
| 59 | PM | Philip Morris International Inc | 146.79 | 183.57 | 113.18 | 29.70% | 10/03 | No | 5.52 | 3.68% | 10.94% | 5.33% | 4.66% | 5.91% | 80.94% | Options Chain | 4.65 | 7.05 | 0.05 | 11 | 68 | None | |
| 60 | GIS | General Mills Inc | 46.75 | 65.85 | 46.46 | 0.62% | 10/10 | Yes | 2.42 | 5.04% | 1.68% | 3.48% | 4.36% | 7.44% | 44.90% | Options Chain | 1.65 | 2.10 | 0.04 | 13 | 63 | None | |
| 61 | NTR | Nutrien Ltd | 56.05 | 63.87 | 41.95 | 33.61% | 9/29 | No | 2.17 | 3.82% | 0.93% | 0.46% | 4.33% | 10.19% | 79.09% | Options Chain | 13 | 67 | None | ||||
| 62 | MET | Metlife Inc | 78.32 | 87.16 | 64.24 | 21.92% | 11/04 | Yes | 2.23 | 2.83% | 4.29% | 4.45% | 4.29% | 6.89% | 37.78% | Options Chain | 2.78 | 2.75 | 0.04 | 18 | 71 | None | |
| 63 | USB | U.S. Bancorp. | 46.95 | 51.66 | 34.43 | 36.36% | 9/30 | No | 2.02 | 4.27% | 5.05% | 2.49% | 4.26% | 8.90% | 46.65% | Options Chain | 1.40 | 1.98 | 0.04 | 15 | 65 | None | |
| 64 | TROW | T. Rowe Price Group Inc | 103.31 | 119.69 | 75.88 | 36.15% | 9/15 | Yes | 5.05 | 4.81% | 2.42% | 1.20% | 4.13% | 17.19% | 55.86% | Options Chain | 4.25 | 4.90 | 0.05 | 21 | 61 |
Dividend Stock List |
|
| 65 | CL | Colgate-Palmolive Company | 76.00 | 98.37 | 75.38 | 0.82% | 10/17 | Yes | 2.06 | 2.72% | 4.04% | 3.85% | 3.57% | 8.52% | 57.87% | Options Chain | 2.28 | 3.08 | 0.04 | 12 | 57 | None | |
| 66 | MDT | Medtronic Plc | 91.30 | 99.37 | 76.99 | 18.59% | 9/26 | Yes | 2.82 | 3.02% | 1.79% | 0.89% | 3.55% | 16.48% | 77.90% | Options Chain | 2.99 | 3.30 | 0.04 | 15 | 61 | None | |
| 67 | SYY | Sysco Corp | 75.10 | 83.12 | 66.22 | 13.41% | 10/03 | Yes | 2.10 | 2.77% | 3.96% | 2.99% | 3.36% | 15.19% | 55.85% | Options Chain | 1.98 | 2.23 | 0.03 | 10 | 62 | None | |
| 68 | XOM | Exxon Mobil Corp | 116.40 | 119.89 | 96.01 | 21.24% | 8/15 | Yes | 3.96 | 3.44% | 3.13% | 1.55% | 3.21% | 5.80% | 56.01% | Options Chain | 3.40 | 4.10 | 0.04 | 11 | 75 | None | |
| 69 | MGA | Magna International Inc | 45.50 | 49.80 | 29.66 | 53.41% | 8/15 | Yes | 1.93 | 4.24% | 2.11% | 1.05% | 3.05% | 9.20% | 45.31% | Options Chain | 1.60 | 2.33 | 0.05 | 15 | 62 | None | |
| 70 | TSN | Tyson Foods Inc - Class A | 50.70 | 63.75 | 51.05 | 0.69% | 12/01 | Yes | 2.00 | 3.84% | 1.52% | 2.06% | 2.74% | 17.27% | 89.69% | Options Chain | 1.33 | 1.88 | 0.04 | 13 | 65 | None | |
| 71 | GILD | Gilead Sciences Inc | 118.57 | 124.61 | 83.59 | 41.85% | 9/15 | No | 3.14 | 2.66% | 2.60% | 1.29% | 2.71% | 6.65% | 62.30% | Options Chain | 5.75 | 6.55 | 0.06 | 11 | 72 | None | |
| 72 | CSCO | Cisco Systems Inc | 71.50 | 72.82 | 51.49 | 38.86% | 10/03 | Yes | 1.63 | 2.24% | 2.52% | 2.55% | 2.62% | 10.35% | 63.92% | Options Chain | 2.68 | 3.48 | 0.05 | 11 | 66 | None | |
| 73 | KMB | Kimberly-Clark Corp | 117.80 | 147.59 | 116.31 | 1.28% | 9/05 | No | 5.00 | 4.14% | 3.28% | 1.63% | 2.53% | 7.52% | 67.39% | Options Chain | 13 | 59 | None | ||||
| 74 | PFE | Pfizer Inc | 24.31 | 27.69 | 20.18 | 20.47% | 11/07 | Yes | 1.71 | 6.98% | 2.38% | 2.41% | 2.47% | 8.62% | 90.00% | Options Chain | 0.99 | 0.94 | 0.04 | 14 | 63 | None | |
| 75 | CLX | Clorox Company | 111.39 | 165.17 | 110.62 | 0.70% | 10/22 | Yes | 4.92 | 4.45% | 1.65% | 1.67% | 2.03% | 8.78% | 75.34% | Options Chain | 3.70 | 4.45 | 0.04 | 15 | 59 | None | |
| 76 | VZ | Verizon Communications Inc | 40.22 | 45.09 | 35.79 | 12.38% | 10/10 | Yes | 2.72 | 6.92% | 1.87% | 1.89% | 1.93% | 2.96% | 62.59% | Options Chain | 0.95 | 1.00 | 0.02 | 15 | 65 | None | |
| 77 | IBM | International Business Machines Corp | 307.60 | 319.35 | 197.92 | 55.42% | 11/10 | No | 6.70 | 2.14% | 0.60% | 0.60% | 0.61% | 4.75% | 79.86% | Options Chain | 13.28 | 16.95 | 0.06 | 11 | 67 | None |