High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NTES | NetEase Inc | 113.02 | 157.33 | 96.06 | 17.66% | 3/16 | Yes | 2.98 | 2.63% | 52.87% | 23.64% | 32.14% | 17.99% | 38.74% | Options Chain | 5.45 | 7.65 | 0.07 | 18 | 62 |
Dividend Stock List |
|
| 2 | PAG | Penske Automotive Group Inc | 171.52 | 186.25 | 140.12 | 22.41% | 2/25 | No | 5.36 | 3.12% | 8.11% | 3.98% | 28.25% | 20.92% | 38.20% | Options Chain | 14 | 67 | None | ||||
| 3 | DKS | Dicks Sporting Goods Inc | 226.92 | 234.45 | 163.07 | 39.15% | 3/27 | Yes | 4.89 | 2.15% | 3.09% | 1.53% | 26.54% | 19.10% | 48.97% | Options Chain | 12.70 | 17.50 | 0.08 | 8 | 63 | None | |
| 4 | IMO | Imperial Oil Ltd | 130.61 | 134.31 | 65.04 | 100.81% | 3/05 | No | 3.03 | 2.32% | 20.83% | 9.92% | 24.25% | 7.67% | 64.06% | Options Chain | 11 | 55 | None | ||||
| 5 | EWBC | East West Bancorp Inc | 126.47 | 126.50 | 81.22 | 55.71% | 5/04 | No | 2.60 | 2.06% | 33.33% | 15.47% | 18.92% | 15.24% | 25.97% | Options Chain | 12 | 67 | None | ||||
| 6 | SLB | SLB | 56.88 | 57.20 | 31.21 | 82.25% | 6/03 | No | 1.15 | 2.02% | 3.51% | 1.74% | 16.08% | 3.48% | 50.66% | Options Chain | 2.74 | 3.25 | 0.06 | 10 | 66 | None | |
| 7 | DPZ | Dominos Pizza Inc | 339.42 | 490.77 | 326.54 | 3.94% | 6/15 | No | 7.21 | 2.12% | 14.37% | 6.94% | 15.98% | 22.63% | 41.48% | Options Chain | 12.90 | 14.80 | 0.04 | 11 | 61 | None | |
| 8 | SBAC | SBA Communications Corp - Class A | 210.38 | 239.81 | 162.41 | 29.54% | 3/13 | Yes | 4.58 | 2.10% | 12.61% | 6.12% | 15.19% | 19.01% | 46.73% | Options Chain | 10.30 | 11.65 | 0.06 | 13 | 60 | None | |
| 9 | ACN | Accenture plc - Class A | 179.65 | 317.43 | 173.84 | 3.34% | 4/09 | Yes | 6.37 | 3.55% | 7.41% | 3.64% | 12.78% | 13.10% | 52.21% | Options Chain | 12.95 | 15.25 | 0.08 | 15 | 59 | None | |
| 10 | CNQ | Canadian Natural Resources Ltd | 47.69 | 50.98 | 26.62 | 79.15% | 3/20 | Yes | 2.39 | 5.01% | 6.38% | 3.14% | 12.69% | 23.08% | 63.33% | Options Chain | 2.08 | 2.60 | 0.05 | 11 | 63 | None | |
| 11 | OTIS | Otis Worldwide Corp | 75.71 | 100.01 | 75.27 | 0.58% | 5/15 | No | 1.68 | 2.22% | 6.67% | 3.28% | 12.21% | 15.72% | 48.00% | Options Chain | 2.43 | 2.90 | 0.04 | 8 | 51 | None | |
| 12 | AIG | American International Group Inc | 74.80 | 86.78 | 70.83 | 5.60% | 6/15 | No | 1.80 | 2.41% | 14.29% | 6.90% | 11.80% | 4.67% | 33.15% | Options Chain | 2.30 | 3.00 | 0.04 | 11 | 68 | None | |
| 13 | ADP | Automatic Data Processing Inc | 213.18 | 321.84 | 188.16 | 13.30% | 6/12 | No | 6.48 | 3.04% | 7.59% | 3.73% | 11.69% | 13.43% | 60.50% | Options Chain | 13 | 59 | None | ||||
| 14 | FAST | Fastenal Company | 43.71 | 49.83 | 38.24 | 14.30% | 4/28 | No | 0.92 | 2.10% | 9.71% | 4.74% | 11.55% | 12.78% | 81.42% | Options Chain | 1.88 | 1.68 | 0.04 | 13 | 52 | None | |
| 15 | AFL | Aflac Inc | 113.67 | 118.69 | 95.42 | 19.13% | 2/18 | No | 2.35 | 2.07% | 5.17% | 2.55% | 11.13% | 14.53% | 34.46% | Options Chain | 11 | 63 | None | ||||
| 16 | AFG | American Financial Group Inc | 133.27 | 143.34 | 114.43 | 16.46% | 4/15 | No | 5.26 | 3.95% | 7.32% | 3.59% | 11.10% | 7.28% | 52.18% | Options Chain | 12 | 69 | None | ||||
| 17 | PCAR | Paccar Inc | 118.80 | 131.54 | 82.54 | 43.93% | 5/13 | No | 2.39 | 2.01% | 6.06% | 2.99% | 10.87% | 9.75% | 53.11% | Options Chain | 3.90 | 5.95 | 0.05 | 8 | 61 | None | |
| 18 | KR | Kroger Company | 66.58 | 76.58 | 58.31 | 14.18% | 5/15 | Yes | 1.37 | 2.06% | 4.48% | 2.21% | 10.47% | 12.45% | 88.96% | Options Chain | 2.81 | 2.50 | 0.04 | 9 | 52 | None | |
| 19 | MFC | Manulife Financial Corp | 39.29 | 39.68 | 28.94 | 35.76% | 2/25 | Yes | 1.80 | 4.59% | 10.23% | 4.99% | 10.10% | 10.87% | 80.58% | Options Chain | 1.23 | 1.20 | 0.03 | 14 | 75 | None | |
| 20 | UNM | Unum Group | 80.38 | 81.17 | 67.06 | 19.86% | 4/24 | No | 1.84 | 2.28% | 4.55% | 2.25% | 9.93% | 5.89% | 42.69% | Options Chain | 1.85 | 1.95 | 0.02 | 9 | 61 | None | |
| 21 | BR | Broadridge Financial Solutions Inc | 153.00 | 268.23 | 150.10 | 1.93% | 3/16 | No | 3.81 | 2.49% | 5.12% | 2.53% | 9.33% | 16.92% | 42.09% | Options Chain | 10 | 60 | None | ||||
| 22 | TRI | Thomson-Reuters Corp | 95.69 | 215.09 | 79.71 | 20.05% | 2/17 | Yes | 2.44 | 2.58% | 10.08% | 4.92% | 9.14% | 4.53% | 74.39% | Options Chain | 6.35 | 6.60 | 0.07 | 8 | 57 | None | |
| 23 | CI | Cigna Group (The) | 292.32 | 333.47 | 236.87 | 23.41% | 6/04 | No | 6.09 | 2.08% | 3.31% | 1.64% | 8.64% | 12.41% | 25.81% | Options Chain | 14 | 64 | None | ||||
| 24 | UNH | Unitedhealth Group Inc | 370.48 | 400.69 | 229.79 | 61.23% | 3/09 | No | 8.84 | 2.39% | 1.26% | 0.63% | 8.41% | 22.72% | 66.77% | Options Chain | 14.00 | 14.70 | 0.04 | 9 | 58 | None | |
| 25 | AVY | Avery Dennison Corp | 163.93 | 198.56 | 154.61 | 6.03% | 6/03 | No | 3.76 | 2.29% | 8.11% | 3.98% | 8.09% | 8.13% | 42.29% | Options Chain | 12 | 59 | None | ||||
| 26 | CINF | Cincinnati Financial Corp | 163.60 | 173.25 | 138.60 | 18.04% | 3/24 | No | 3.55 | 2.17% | 8.05% | 3.95% | 8.04% | 8.94% | 20.31% | Options Chain | 18 | 68 | None | ||||
| 27 | LAMR | Lamar Advertising Co - Class A | 137.84 | 139.36 | 106.01 | 30.03% | 3/16 | No | 4.95 | 3.59% | 3.23% | 1.60% | 8.02% | 8.47% | 85.94% | Options Chain | 9 | 55 | None | ||||
| 28 | EOG | EOG Resources Inc | 140.57 | 150.70 | 99.86 | 40.77% | 4/16 | No | 4.04 | 2.87% | 3.42% | 1.70% | 7.99% | 15.56% | 44.24% | Options Chain | 10 | 66 | None | ||||
| 29 | ABT | Abbott Laboratories | 90.84 | 136.28 | 90.29 | 0.61% | 4/15 | No | 2.44 | 2.69% | 6.78% | 3.33% | 7.60% | 8.42% | 68.35% | Options Chain | 3.35 | 3.35 | 0.04 | 12 | 64 | None | |
| 30 | SLF | Sun Life Financial Inc | 70.51 | 72.83 | 54.43 | 29.54% | 2/25 | Yes | 3.60 | 4.99% | 4.55% | 2.25% | 7.46% | 10.67% | 78.60% | Options Chain | 0.68 | 1.45 | 0.02 | 15 | 68 | None | |
| 31 | RPM | RPM International Inc | 101.89 | 127.23 | 92.45 | 10.21% | 4/16 | No | 2.13 | 2.09% | 4.35% | 2.15% | 7.46% | 7.34% | 41.04% | Options Chain | 11 | 58 | None | ||||
| 32 | PSX | Phillips 66 | 179.15 | 190.61 | 101.12 | 77.17% | 5/18 | No | 4.87 | 2.72% | 6.95% | 3.42% | 7.32% | 11.21% | 48.12% | Options Chain | 13 | 71 | None | ||||
| 33 | RY | Royal Bank Of Canada | 179.97 | 180.89 | 116.09 | 55.03% | 4/23 | Yes | 6.36 | 3.54% | 8.61% | 4.22% | 7.24% | 8.37% | 59.72% | Options Chain | 5.15 | 4.65 | 0.03 | 12 | 74 | None | |
| 34 | MCD | McDonald`s Corp | 289.76 | 339.85 | 278.64 | 3.99% | 3/03 | Yes | 7.26 | 2.51% | 3.77% | 1.87% | 7.08% | 17.52% | 60.70% | Options Chain | 10.23 | 10.83 | 0.04 | 9 | 61 | None | |
| 35 | STZ | Constellation Brands Inc - Class A | 156.58 | 192.99 | 125.63 | 24.64% | 4/29 | No | 4.09 | 2.68% | 1.23% | 0.61% | 6.86% | 11.65% | 42.52% | Options Chain | 8 | 59 | None | ||||
| 36 | BAC | Bank Of America Corp | 53.52 | 57.23 | 39.67 | 34.91% | 6/05 | No | 1.10 | 2.06% | 3.70% | 1.84% | 6.83% | 4.49% | 27.36% | Options Chain | 1.92 | 1.54 | 0.04 | 14 | 74 | None | |
| 37 | AMGN | AMGEN Inc | 341.62 | 391.29 | 253.48 | 34.77% | 5/15 | No | 9.66 | 2.83% | 5.88% | 2.90% | 6.76% | 15.64% | 67.93% | Options Chain | 10 | 66 | None | ||||
| 38 | DRI | Darden Restaurants Inc | 200.56 | 221.49 | 166.47 | 20.48% | 4/10 | No | 6.00 | 2.99% | 3.45% | 1.71% | 6.75% | 13.54% | 63.29% | Options Chain | 8.25 | 7.15 | 0.04 | 10 | 68 | None | |
| 39 | LOW | Lowe`s Cos. Inc | 238.79 | 291.66 | 206.27 | 15.77% | 4/22 | No | 4.80 | 2.01% | 2.13% | 1.06% | 6.72% | 16.42% | 40.54% | Options Chain | 8 | 63 | None | ||||
| 40 | PFG | Principal Financial Group Inc | 98.92 | 101.90 | 72.92 | 35.66% | 6/01 | No | 3.13 | 3.16% | 6.49% | 3.20% | 6.39% | 11.14% | 44.91% | Options Chain | 21 | 69 |
Dividend Stock List |
||||
| 41 | MKC | McCormick & Co. Inc (Non Voting) | 50.33 | 75.95 | 47.10 | 6.86% | 4/20 | No | 1.86 | 3.70% | 4.92% | 2.43% | 6.37% | 11.06% | 30.49% | Options Chain | 2.45 | 1.95 | 0.05 | 12 | 64 | None | |
| 42 | SU | Suncor Energy Inc | 68.46 | 68.62 | 32.22 | 112.48% | 3/04 | No | 2.34 | 3.46% | 3.90% | 1.93% | 6.30% | 13.28% | 66.10% | Options Chain | 13 | 70 | None | ||||
| 43 | SPG | Simon Property Group Inc | 198.66 | 208.28 | 148.56 | 33.72% | 3/10 | Yes | 8.65 | 4.25% | 2.92% | 1.45% | 6.27% | 5.14% | 61.04% | Options Chain | 3.45 | 6.55 | 0.03 | 14 | 75 | None | |
| 44 | ITW | Illinois Tool Works Inc | 258.01 | 301.25 | 230.84 | 11.77% | 3/31 | No | 6.33 | 2.45% | 3.54% | 1.75% | 6.21% | 13.46% | 58.83% | Options Chain | 6.85 | 5.90 | 0.03 | 10 | 65 | None | |
| 45 | FITB | Fifth Third Bancorp | 49.79 | 54.94 | 35.28 | 41.13% | 3/31 | No | 1.57 | 3.15% | 3.90% | 1.93% | 6.15% | 8.25% | 52.86% | Options Chain | 0.50 | 1.68 | 0.03 | 12 | 68 | None | |
| 46 | BTI | British American Tobacco Plc | 57.45 | 62.31 | 37.87 | 51.70% | 12/29 | No | 3.24 | 5.65% | 3.99% | 5.83% | 6.04% | 11.35% | 68.73% | Options Chain | 1.50 | 0.65 | 0.03 | 12 | 67 | None | |
| 47 | PEP | PepsiCo Inc | 154.24 | 169.96 | 122.83 | 25.57% | 3/06 | No | 5.69 | 3.69% | 1.20% | 0.60% | 5.89% | 10.75% | 89.32% | Options Chain | 3.53 | 4.08 | 0.03 | 12 | 61 | None | |
| 48 | QCOM | Qualcomm Inc | 179.58 | 203.60 | 121.99 | 47.21% | 6/04 | No | 3.56 | 2.00% | 4.55% | 2.25% | 5.86% | 16.60% | 71.77% | Options Chain | 9.10 | 12.15 | 0.07 | 14 | 71 | None | |
| 49 | MTB | M & T Bank Corp | 218.63 | 237.35 | 167.26 | 30.71% | 6/01 | No | 5.85 | 2.68% | 5.26% | 2.60% | 5.74% | 11.94% | 32.83% | Options Chain | 14 | 78 | None | ||||
| 50 | CNI | Canadian National Railway Company | 108.08 | 115.80 | 89.58 | 20.65% | 6/09 | No | 3.58 | 3.31% | 3.10% | 1.54% | 5.72% | 14.96% | 64.23% | Options Chain | 2.35 | 2.78 | 0.03 | 12 | 67 | None | |
| 51 | CMCSA | Comcast Corp - Class A | 26.76 | 32.98 | 23.58 | 13.49% | 4/01 | No | 1.32 | 4.93% | 1.54% | 0.77% | 5.64% | 28.34% | 25.88% | Options Chain | 1.03 | 1.21 | 0.05 | 14 | 63 | None | |
| 52 | BMO | Bank of Montreal | 151.65 | 153.23 | 93.53 | 62.14% | 4/29 | No | 6.60 | 4.35% | 3.73% | 1.85% | 5.27% | 5.29% | 75.17% | Options Chain | 14 | 69 | None | ||||
| 53 | HD | Home Depot Inc | 322.81 | 421.19 | 315.31 | 2.38% | 3/12 | Yes | 9.23 | 2.86% | 1.30% | 0.65% | 5.23% | 27.51% | 64.82% | Options Chain | 14.05 | 17.98 | 0.06 | 7 | 69 | None | |
| 54 | CTSH | Cognizant Technology Solutions Corp - Class A | 54.70 | 86.59 | 54.26 | 0.81% | 5/18 | Yes | 1.26 | 2.30% | 6.45% | 3.18% | 5.14% | 6.46% | 27.63% | Options Chain | 2.70 | 2.90 | 0.05 | 13 | 53 | None | |
| 55 | MRK | Merck & Co Inc | 109.18 | 124.22 | 70.74 | 54.34% | 3/16 | No | 3.32 | 3.04% | 3.66% | 1.81% | 4.97% | 9.06% | 45.60% | Options Chain | 4.90 | 5.05 | 0.05 | 12 | 74 | None | |
| 56 | TD | Toronto Dominion Bank | 107.70 | 106.94 | 59.69 | 80.43% | 4/09 | Yes | 4.26 | 3.93% | 2.86% | 1.42% | 4.96% | 9.53% | 47.02% | Options Chain | 2.13 | 2.05 | 0.02 | 12 | 68 | None | |
| 57 | LMT | Lockheed Martin Corp | 517.97 | 692.00 | 401.93 | 28.87% | 3/02 | No | 13.50 | 2.61% | 3.37% | 1.67% | 4.89% | 10.31% | 65.31% | Options Chain | 11 | 70 | None | ||||
| 58 | PG | Procter & Gamble Company | 147.09 | 167.46 | 136.65 | 7.64% | 4/24 | No | 4.26 | 2.90% | 4.24% | 2.10% | 4.80% | 8.60% | 64.04% | Options Chain | 4.48 | 4.45 | 0.03 | 8 | 65 | None | |
| 59 | JNJ | Johnson & Johnson | 229.85 | 251.71 | 142.16 | 61.68% | 5/26 | No | 5.20 | 2.26% | 4.28% | 2.12% | 4.76% | 12.87% | 47.14% | Options Chain | 5.95 | 8.93 | 0.04 | 9 | 66 | None | |
| 60 | CNA | CNA Financial Corp | 48.23 | 50.23 | 42.04 | 14.72% | 2/23 | No | 3.40 | 7.05% | 4.35% | 2.15% | 4.66% | 11.52% | 72.49% | Options Chain | 18 | 59 | None | ||||
| 61 | VICI | VICI Properties Inc | 29.20 | 32.48 | 26.55 | 9.98% | 3/19 | Yes | 1.78 | 6.24% | 1.98% | 0.99% | 4.66% | 8.49% | 68.30% | Options Chain | 0.28 | 0.48 | 0.02 | 13 | 76 | None | |
| 62 | HON | Honeywell International Inc | 210.30 | 248.18 | 185.84 | 13.16% | 5/15 | No | 4.64 | 2.21% | 3.93% | 1.95% | 4.64% | 6.13% | 74.00% | Options Chain | 6.10 | 8.95 | 0.04 | 7 | 64 | None | |
| 63 | MET | Metlife Inc | 77.29 | 83.25 | 67.33 | 14.79% | 5/12 | Yes | 2.27 | 2.94% | 5.45% | 2.69% | 4.60% | 6.89% | 48.20% | Options Chain | 3.08 | 3.05 | 0.04 | 12 | 62 | None | |
| 64 | BDX | Becton Dickinson & Company | 149.04 | 186.16 | 125.46 | 18.79% | 6/09 | No | 4.18 | 2.80% | 0.72% | 0.36% | 4.51% | 10.49% | 68.19% | Options Chain | 12 | 64 | None | ||||
| 65 | HPQ | HP Inc | 20.86 | 28.45 | 17.28 | 20.72% | 3/11 | Yes | 1.18 | 5.65% | 2.72% | 1.35% | 4.34% | 10.08% | 44.65% | Options Chain | 1.63 | 1.67 | 0.08 | 13 | 52 | None | |
| 66 | PNC | PNC Financial Services Group Inc | 217.06 | 242.08 | 157.97 | 37.41% | 4/14 | No | 6.80 | 3.13% | 3.03% | 1.50% | 4.28% | 5.95% | 39.49% | Options Chain | 14 | 80 | None | ||||
| 67 | BLK | BlackRock Finance Inc | 1,067.00 | 1,207.31 | 875.88 | 21.82% | 3/06 | No | 21.36 | 2.00% | 9.98% | 4.87% | 4.10% | 15.56% | 53.75% | Options Chain | 12 | 64 | None | ||||
| 68 | PPG | PPG Industries Inc | 103.80 | 132.67 | 92.52 | 12.19% | 5/11 | No | 2.81 | 2.71% | 2.16% | 1.07% | 4.08% | 6.54% | 40.26% | Options Chain | 14 | 63 | None | ||||
| 69 | PRU | Prudential Financial Inc | 96.23 | 118.16 | 90.91 | 5.85% | 2/17 | Yes | 5.45 | 5.66% | 3.70% | 1.84% | 3.93% | 9.95% | 54.55% | Options Chain | 4.15 | 3.70 | 0.04 | 14 | 64 | None | |
| 70 | PM | Philip Morris International Inc | 165.07 | 189.61 | 139.58 | 18.26% | 3/19 | No | 5.76 | 3.49% | 4.26% | 2.11% | 3.93% | 5.94% | 81.13% | Options Chain | 5.15 | 7.75 | 0.05 | 8 | 61 | None | |
| 71 | BMY | Bristol-Myers Squibb Company | 60.32 | 62.25 | 41.46 | 45.49% | 4/02 | No | 2.50 | 4.14% | 1.61% | 0.80% | 3.93% | 7.12% | 72.25% | Options Chain | 1.96 | 2.47 | 0.04 | 15 | 60 | None | |
| 72 | GIS | General Mills Inc | 34.47 | 52.48 | 34.04 | 1.26% | 4/10 | No | 2.44 | 7.08% | 0.83% | 0.41% | 3.82% | 7.44% | 59.66% | Options Chain | 1.48 | 1.50 | 0.04 | 11 | 61 | None | |
| 73 | XOM | Exxon Mobil Corp | 154.33 | 176.41 | 98.73 | 56.32% | 2/12 | Yes | 4.04 | 2.60% | 3.00% | 1.49% | 3.79% | 5.76% | 60.21% | Options Chain | 5.45 | 7.83 | 0.05 | 9 | 66 | None | |
| 74 | TGT | Target Corp | 127.35 | 133.10 | 82.60 | 54.18% | 5/13 | Yes | 4.54 | 3.50% | 0.88% | 0.44% | 3.59% | 11.28% | 55.84% | Options Chain | 7.28 | 8.55 | 0.07 | 11 | 63 | None | |
| 75 | SYY | Sysco Corp | 73.74 | 91.16 | 67.68 | 8.95% | 7/02 | No | 2.16 | 2.92% | 4.76% | 2.35% | 3.46% | 15.19% | 60.00% | Options Chain | 2.28 | 2.70 | 0.04 | 12 | 61 | None | |
| 76 | NTR | Nutrien Ltd | 74.13 | 84.75 | 50.55 | 46.65% | 3/31 | Yes | 2.19 | 2.95% | 0.92% | 0.46% | 3.46% | 9.91% | 46.89% | Options Chain | 3.75 | 4.85 | 0.07 | 10 | 64 | None | |
| 77 | CL | Colgate-Palmolive Company | 84.49 | 98.72 | 73.64 | 14.73% | 4/20 | Yes | 2.09 | 2.47% | 2.91% | 1.45% | 3.33% | 8.52% | 79.47% | Options Chain | 3.03 | 2.95 | 0.04 | 7 | 62 | None | |
| 78 | GILD | Gilead Sciences Inc | 130.84 | 156.40 | 92.83 | 40.95% | 3/13 | Yes | 3.19 | 2.44% | 3.80% | 1.88% | 2.95% | 6.19% | 47.05% | Options Chain | 6.08 | 7.13 | 0.05 | 12 | 72 | None | |
| 79 | AVB | Avalonbay Communities Inc | 183.75 | 203.70 | 158.58 | 15.87% | 3/31 | No | 7.03 | 3.83% | 1.71% | 0.85% | 2.86% | 5.15% | 87.11% | Options Chain | 11 | 74 | None | ||||
| 80 | USB | U.S. Bancorp. | 55.74 | 60.56 | 38.36 | 45.31% | 3/31 | No | 2.06 | 3.66% | 1.96% | 0.98% | 2.56% | 8.74% | 43.19% | Options Chain | 1.50 | 2.37 | 0.04 | 12 | 66 | None | |
| 81 | VZ | Verizon Communications Inc | 46.61 | 50.91 | 37.18 | 25.36% | 4/10 | No | 2.77 | 5.76% | 3.95% | 1.96% | 2.41% | 2.96% | 68.10% | Options Chain | 1.17 | 1.83 | 0.04 | 9 | 64 | None | |
| 82 | MGA | Magna International Inc | 63.67 | 69.40 | 31.21 | 104.01% | 5/15 | No | 1.95 | 3.06% | 2.06% | 1.03% | 2.41% | 8.99% | 66.55% | Options Chain | 8 | 61 | None | ||||
| 83 | BBY | Best Buy Co. Inc | 58.73 | 82.62 | 58.17 | 0.96% | 3/24 | Yes | 3.81 | 6.49% | 1.05% | 0.52% | 2.20% | 14.06% | 75.60% | Options Chain | 3.90 | 4.55 | 0.08 | 18 | 59 | None | |
| 84 | UNP | Union Pacific Corp | 263.11 | 274.75 | 205.68 | 27.92% | 2/27 | No | 5.48 | 2.06% | 1.47% | 0.73% | 2.10% | 8.29% | 45.10% | Options Chain | 9 | 66 | None | ||||
| 85 | TROW | T. Rowe Price Group Inc | 102.88 | 113.69 | 85.22 | 20.72% | 3/16 | No | 5.11 | 4.99% | 2.36% | 1.17% | 2.02% | 16.78% | 55.30% | Options Chain | 2.65 | 2.35 | 0.03 | 18 | 67 |
Dividend Stock List |
|
| 86 | MDT | Medtronic Plc | 80.97 | 104.70 | 77.47 | 4.52% | 3/27 | Yes | 2.84 | 3.51% | 0.35% | 0.18% | 1.56% | 16.03% | 79.33% | Options Chain | 3.40 | 3.13 | 0.04 | 11 | 65 | None | |
| 87 | IBM | International Business Machines Corp | 230.98 | 323.06 | 220.72 | 4.65% | 5/08 | No | 6.72 | 2.91% | 0.75% | 0.37% | 0.64% | 4.75% | 60.38% | Options Chain | 11.45 | 12.15 | 0.05 | 10 | 67 | None |