High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 202.61 | 250.14 | 164.41 | 23.23% | 9/12 | Yes | 4.74 | 2.34% | 10.23% | 4.99% | 31.95% | 19.87% | 33.06% | Options Chain | 15.55 | 16.20 | 0.08 | 15 | 71 | None | |
| 2 | IMO | Imperial Oil Ltd | 97.91 | 101.01 | 58.00 | 68.81% | 12/03 | No | 2.76 | 2.82% | 20.00% | 21.84% | 29.31% | 7.67% | 49.29% | Options Chain | 11 | 60 | None | ||||
| 3 | EQNR | Equinor ASA | 23.04 | 27.42 | 20.29 | 13.55% | 11/14 | No | 1.46 | 6.34% | 8.15% | 15.21% | 27.07% | 4.93% | 68.22% | Options Chain | 0.65 | 0.58 | 0.03 | 11 | 63 | None | |
| 4 | EOG | EOG Resources Inc | 106.07 | 134.20 | 99.80 | 6.28% | 1/16 | No | 3.94 | 3.72% | 12.09% | 5.87% | 26.12% | 15.56% | 39.18% | Options Chain | 13 | 77 | None | ||||
| 5 | SLB | SLB | 35.19 | 43.66 | 30.61 | 14.96% | 12/03 | No | 1.13 | 3.21% | 3.64% | 6.77% | 22.88% | 3.48% | 43.97% | Options Chain | 1.69 | 1.64 | 0.05 | 12 | 69 | None | |
| 6 | SU | Suncor Energy Inc | 44.67 | 45.60 | 30.13 | 48.26% | 12/03 | No | 2.28 | 5.10% | 4.76% | 4.76% | 21.79% | 13.28% | 75.00% | Options Chain | 1.75 | 2.00 | 0.04 | 11 | 74 | None | |
| 7 | FDX | Fedex Corp | 263.10 | 301.45 | 191.82 | 37.16% | 12/15 | Yes | 5.66 | 2.15% | 6.11% | 7.81% | 18.56% | 16.22% | 33.20% | Options Chain | 15.05 | 16.45 | 0.06 | 13 | 70 | None | |
| 8 | SBAC | SBA Communications Corp - Class A | 195.25 | 241.44 | 184.43 | 5.87% | 11/13 | No | 4.44 | 2.27% | 13.27% | 14.28% | 17.62% | 19.01% | 55.78% | Options Chain | 8.60 | 9.85 | 0.05 | 12 | 60 | None | |
| 9 | AFL | Aflac Inc | 110.98 | 115.83 | 96.14 | 15.44% | 2/18 | No | 2.32 | 2.09% | 22.00% | 10.45% | 16.60% | 14.53% | 30.49% | Options Chain | 15 | 73 | None | ||||
| 10 | EWBC | East West Bancorp Inc | 100.97 | 111.16 | 66.99 | 50.72% | 11/03 | No | 2.40 | 2.38% | 9.09% | 11.80% | 16.12% | 15.24% | 26.46% | Options Chain | 15 | 72 | None | ||||
| 11 | KR | Kroger Company | 65.90 | 74.13 | 56.54 | 16.55% | 11/14 | Yes | 1.34 | 2.03% | 9.84% | 10.37% | 14.49% | 12.45% | 34.01% | Options Chain | 3.20 | 3.68 | 0.06 | 14 | 59 | None | |
| 12 | LOW | Lowe`s Cos. Inc | 228.43 | 275.13 | 203.22 | 12.41% | 1/21 | No | 4.70 | 2.06% | 6.67% | 3.28% | 14.42% | 16.42% | 38.91% | Options Chain | 9 | 55 | None | ||||
| 13 | DRI | Darden Restaurants Inc | 169.21 | 224.86 | 154.95 | 9.20% | 10/10 | Yes | 5.80 | 3.43% | 7.01% | 7.28% | 13.87% | 13.54% | 62.17% | Options Chain | 8.55 | 9.00 | 0.05 | 13 | 71 | None | |
| 14 | ACN | Accenture plc - Class A | 251.85 | 391.86 | 227.92 | 10.50% | 10/10 | No | 6.07 | 2.41% | 13.46% | 14.25% | 13.87% | 13.10% | 49.96% | Options Chain | 16 | 66 | None | ||||
| 15 | ADP | Automatic Data Processing Inc | 253.12 | 326.59 | 247.18 | 2.40% | 12/12 | No | 6.16 | 2.43% | 10.10% | 10.78% | 13.34% | 13.43% | 61.05% | Options Chain | 14 | 66 | None | ||||
| 16 | AFG | American Financial Group Inc | 138.28 | 146.99 | 111.02 | 24.55% | 11/17 | No | 4.48 | 3.24% | 11.95% | 12.32% | 12.33% | 7.28% | 47.01% | Options Chain | 16 | 63 | None | ||||
| 17 | UNH | Unitedhealth Group Inc | 311.54 | 609.61 | 233.13 | 33.63% | 12/08 | Yes | 8.62 | 2.77% | 6.72% | 9.43% | 11.74% | 22.72% | 44.90% | Options Chain | 18.38 | 24.20 | 0.08 | 12 | 67 | None | |
| 18 | CI | Cigna Group (The) | 278.09 | 346.57 | 239.51 | 16.11% | 12/04 | No | 5.93 | 2.13% | 7.86% | 10.80% | 10.85% | 12.41% | 26.25% | Options Chain | 14 | 72 | None | ||||
| 19 | MFC | Manulife Financial Corp | 33.88 | 35.57 | 25.39 | 33.44% | 11/26 | No | 1.72 | 5.08% | 10.00% | 9.79% | 10.75% | 10.87% | 77.13% | Options Chain | 0.73 | 0.83 | 0.02 | 16 | 72 | None | |
| 20 | UNM | Unum Group | 76.29 | 83.05 | 65.68 | 16.15% | 10/24 | No | 1.76 | 2.31% | 12.10% | 12.52% | 10.75% | 5.89% | 34.04% | Options Chain | 2.35 | 1.83 | 0.03 | 16 | 68 | None | |
| 21 | MAS | Masco Corp | 60.10 | 81.54 | 55.74 | 7.82% | 11/07 | No | 1.24 | 2.06% | 6.90% | 4.29% | 10.06% | 5.52% | 31.71% | Options Chain | 1.93 | 1.88 | 0.03 | 12 | 54 | None | |
| 22 | CNI | Canadian National Railway Company | 92.99 | 110.23 | 90.48 | 2.77% | 12/09 | No | 3.51 | 3.77% | 5.03% | 5.99% | 9.60% | 14.96% | 66.94% | Options Chain | 11 | 68 | None | ||||
| 23 | TGT | Target Corp | 83.68 | 138.93 | 83.44 | 0.29% | 11/12 | No | 4.52 | 5.40% | 1.80% | 1.82% | 9.36% | 11.28% | 54.79% | Options Chain | 4.20 | 5.70 | 0.07 | 13 | 65 | None | |
| 24 | MPLX | MPLX LP | 53.09 | 54.24 | 42.03 | 26.31% | 11/07 | No | 3.95 | 7.43% | 12.53% | 11.48% | 9.27% | 11.83% | 83.60% | Options Chain | 1.13 | 1.28 | 0.02 | 12 | 72 | None | |
| 25 | NKE | Nike Inc - Class B | 61.47 | 81.04 | 51.66 | 18.99% | 12/01 | Yes | 1.60 | 2.60% | 6.62% | 7.62% | 9.25% | 15.27% | 82.05% | Options Chain | 4.40 | 5.53 | 0.09 | 7 | 57 | None | |
| 26 | FITB | Fifth Third Bancorp | 41.28 | 47.33 | 31.68 | 30.30% | 9/30 | No | 1.51 | 3.66% | 11.11% | 5.41% | 8.84% | 8.29% | 45.07% | Options Chain | 2.08 | 2.23 | 0.05 | 11 | 71 | None | |
| 27 | RY | Royal Bank Of Canada | 147.35 | 150.22 | 103.51 | 42.35% | 10/27 | Yes | 6.04 | 4.10% | 7.86% | 6.35% | 8.74% | 8.37% | 64.46% | Options Chain | 4.90 | 4.45 | 0.03 | 12 | 75 | None | |
| 28 | HD | Home Depot Inc | 332.38 | 429.19 | 322.47 | 3.07% | 12/04 | No | 9.15 | 2.75% | 2.22% | 4.90% | 8.66% | 27.51% | 62.46% | Options Chain | 12.75 | 14.10 | 0.04 | 8 | 62 | None | |
| 29 | HPQ | HP Inc | 22.61 | 38.25 | 20.76 | 8.91% | 9/10 | Yes | 1.16 | 5.12% | 3.71% | 1.84% | 8.63% | 10.23% | 41.79% | Options Chain | 1.52 | 1.66 | 0.07 | 14 | 50 | None | |
| 30 | AVY | Avery Dennison Corp | 170.46 | 203.88 | 155.31 | 9.75% | 12/03 | No | 3.64 | 2.14% | 7.25% | 7.87% | 8.60% | 8.13% | 41.32% | Options Chain | 13 | 61 | None | ||||
| 31 | BAC | Bank Of America Corp | 51.56 | 54.69 | 32.69 | 57.72% | 12/05 | Yes | 1.06 | 2.06% | 8.00% | 8.35% | 8.48% | 4.49% | 28.96% | Options Chain | 1.85 | 2.69 | 0.05 | 12 | 74 | None | |
| 32 | CINF | Cincinnati Financial Corp | 166.02 | 168.20 | 121.60 | 36.53% | 12/22 | No | 3.42 | 2.06% | 7.41% | 7.70% | 8.40% | 8.94% | 25.43% | Options Chain | 19 | 69 | None | ||||
| 33 | ADM | Archer Daniels Midland Company | 58.63 | 64.46 | 39.88 | 47.02% | 11/19 | No | 2.04 | 3.48% | 2.00% | 6.46% | 8.35% | 14.63% | 83.61% | Options Chain | 2.08 | 3.25 | 0.06 | 14 | 53 | None | |
| 34 | PNC | PNC Financial Services Group Inc | 179.53 | 208.51 | 141.07 | 27.26% | 10/14 | No | 6.60 | 3.68% | 4.76% | 4.02% | 8.29% | 5.95% | 42.64% | Options Chain | 15 | 79 | None | ||||
| 35 | MCD | McDonald`s Corp | 304.16 | 322.66 | 271.86 | 11.88% | 12/01 | No | 7.08 | 2.33% | 5.75% | 7.28% | 8.10% | 17.52% | 60.46% | Options Chain | 8.50 | 8.88 | 0.03 | 11 | 65 | None | |
| 36 | KDP | Keurig Dr Pepper Inc | 27.21 | 35.62 | 25.03 | 8.71% | 9/26 | No | 0.92 | 3.38% | 5.14% | 6.25% | 8.05% | 0.16% | 79.31% | Options Chain | 0.68 | 1.33 | 0.05 | 10 | 61 | None | |
| 37 | AMGN | AMGEN Inc | 337.54 | 343.39 | 245.31 | 37.60% | 11/21 | No | 9.52 | 2.82% | 5.78% | 5.71% | 7.84% | 15.64% | 73.57% | Options Chain | 13.05 | 16.15 | 0.05 | 11 | 72 | None | |
| 38 | CMCSA | Comcast Corp - Class A | 27.35 | 42.43 | 25.75 | 6.21% | 1/14 | No | 1.30 | 4.75% | 8.20% | 4.02% | 7.73% | 28.34% | 21.59% | Options Chain | 1.47 | 1.51 | 0.06 | 13 | 66 | None | |
| 39 | RPM | RPM International Inc | 102.54 | 139.21 | 93.92 | 9.18% | 10/20 | No | 2.07 | 2.02% | 9.52% | 9.70% | 7.67% | 7.34% | 38.69% | Options Chain | 15 | 63 | None | ||||
| 40 | STZ | Constellation Brands Inc - Class A | 130.45 | 239.24 | 126.45 | 3.16% | 10/30 | Yes | 4.07 | 3.12% | 3.83% | 8.30% | 7.66% | 11.65% | 59.24% | Options Chain | 8.10 | 8.65 | 0.07 | 8 | 69 | None | |
| 41 | TD | Toronto Dominion Bank | 81.32 | 82.94 | 48.91 | 66.26% | 10/10 | Yes | 4.20 | 5.16% | 2.94% | 4.58% | 7.37% | 9.53% | 50.66% | Options Chain | 2.33 | 2.83 | 0.03 | 14 | 78 | None | |
| 42 | ORI | Old Republic International Corp | 45.00 | 46.35 | 32.26 | 39.49% | 9/05 | No | 2.87 | 6.38% | 9.43% | 4.61% | 7.15% | 7.86% | 85.93% | Options Chain | 16 | 67 | None | ||||
| 43 | ITW | Illinois Tool Works Inc | 241.10 | 273.07 | 212.05 | 13.70% | 12/31 | No | 6.11 | 2.53% | 7.24% | 7.13% | 7.14% | 13.46% | 59.21% | Options Chain | 6.70 | 8.90 | 0.04 | 13 | 64 | None | |
| 44 | MKC | McCormick & Co. Inc (Non Voting) | 67.81 | 84.64 | 63.15 | 7.38% | 12/29 | No | 1.80 | 2.65% | 7.02% | 7.28% | 7.12% | 11.06% | 62.50% | Options Chain | 1.65 | 1.58 | 0.02 | 10 | 62 | None | |
| 45 | QCOM | Qualcomm Inc | 159.59 | 205.95 | 119.40 | 33.66% | 12/04 | No | 3.48 | 2.18% | 5.07% | 5.71% | 6.95% | 16.60% | 69.46% | Options Chain | 8.35 | 9.73 | 0.06 | 12 | 60 | None | |
| 46 | VICI | VICI Properties Inc | 28.80 | 33.54 | 26.86 | 7.22% | 9/18 | No | 1.75 | 6.07% | 6.19% | 3.05% | 6.87% | 9.24% | 66.44% | Options Chain | 0.30 | 0.48 | 0.02 | 12 | 78 | None | |
| 47 | CM | Canadian Imperial Bank Of Commerce | 84.08 | 87.37 | 52.62 | 59.79% | 9/29 | Yes | 3.88 | 4.61% | 5.72% | 2.82% | 6.69% | 5.18% | 65.65% | Options Chain | 2.23 | 3.30 | 0.04 | 13 | 75 | None | |
| 48 | FNF | Fidelity National Financial Inc | 57.38 | 65.57 | 50.19 | 14.33% | 12/17 | No | 2.00 | 3.49% | 4.12% | 5.06% | 6.67% | 2.92% | 46.84% | Options Chain | 1.83 | 2.65 | 0.05 | 17 | 67 | None | |
| 49 | RPRX | Royalty Pharma plc - Class A | 38.39 | 41.24 | 23.46 | 63.64% | 11/14 | No | 0.88 | 2.29% | 4.76% | 4.88% | 6.66% | 6.66% | 50.29% | Options Chain | 2.60 | 0.07 | 10 | 67 | None | ||
| 50 | UNP | Union Pacific Corp | 221.21 | 252.32 | 202.16 | 9.42% | 12/05 | No | 5.40 | 2.44% | 3.03% | 2.28% | 6.12% | 8.29% | 45.80% | Options Chain | 8.75 | 7.05 | 0.04 | 13 | 64 | None | |
| 51 | MTB | M & T Bank Corp | 182.75 | 219.42 | 148.51 | 23.06% | 12/01 | No | 5.55 | 3.04% | 6.54% | 4.70% | 6.09% | 11.94% | 34.26% | Options Chain | 15 | 80 | None | ||||
| 52 | PFG | Principal Financial Group Inc | 83.77 | 87.76 | 67.06 | 24.92% | 12/03 | No | 3.02 | 3.61% | 8.07% | 8.84% | 6.00% | 11.14% | 44.28% | Options Chain | 18 | 68 | None | ||||
| 53 | BLK | BlackRock Finance Inc | 1,014.72 | 1,219.94 | 766.05 | 32.46% | 12/05 | No | 20.73 | 2.04% | 2.16% | 2.08% | 5.98% | 15.56% | 53.35% | Options Chain | 13 | 73 | None | ||||
| 54 | LMT | Lockheed Martin Corp | 468.26 | 519.52 | 407.12 | 15.02% | 12/01 | No | 13.20 | 2.82% | 4.71% | 4.82% | 5.94% | 10.31% | 73.62% | Options Chain | 11 | 68 | None | ||||
| 55 | IVZ | Invesco Ltd | 22.70 | 24.53 | 11.23 | 102.14% | 11/14 | No | 0.83 | 3.68% | 2.45% | 2.97% | 5.86% | 2.83% | 57.19% | Options Chain | 1.20 | 1.78 | 0.08 | 16 | 66 | None | |
| 56 | MRK | Merck & Co Inc | 95.22 | 101.32 | 71.87 | 32.49% | 12/15 | No | 3.24 | 3.40% | 5.13% | 5.27% | 5.58% | 9.06% | 42.86% | Options Chain | 3.36 | 4.30 | 0.05 | 16 | 74 | None | |
| 57 | BDX | Becton Dickinson & Company | 192.72 | 248.00 | 161.47 | 19.35% | 12/08 | No | 4.16 | 2.16% | 7.20% | 6.45% | 5.55% | 10.49% | 71.60% | Options Chain | 6.15 | 8.05 | 0.04 | 11 | 61 | None | |
| 58 | PPG | PPG Industries Inc | 96.00 | 126.70 | 88.43 | 8.56% | 11/10 | No | 2.78 | 2.90% | 4.51% | 4.62% | 5.31% | 6.54% | 49.73% | Options Chain | 11 | 65 | None | ||||
| 59 | PG | Procter & Gamble Company | 148.32 | 176.39 | 144.09 | 2.94% | 10/24 | No | 4.18 | 2.82% | 5.47% | 5.74% | 5.28% | 8.60% | 60.98% | Options Chain | 3.25 | 3.95 | 0.03 | 11 | 64 | None | |
| 60 | JNJ | Johnson & Johnson | 203.07 | 206.94 | 137.37 | 47.83% | 11/25 | No | 5.08 | 2.50% | 4.68% | 4.58% | 5.24% | 12.87% | 48.94% | Options Chain | 4.65 | 5.50 | 0.03 | 12 | 76 | None | |
| 61 | HON | Honeywell International Inc | 188.14 | 225.21 | 166.26 | 13.16% | 11/14 | No | 4.58 | 2.43% | 4.81% | 4.80% | 4.99% | 6.13% | 48.31% | Options Chain | 7.05 | 5.80 | 0.04 | 14 | 69 | None | |
| 62 | MO | Altria Group Inc | 58.15 | 67.51 | 47.59 | 22.19% | 9/15 | No | 4.12 | 7.09% | 6.00% | 2.96% | 4.76% | 8.12% | 78.63% | Options Chain | 1.48 | 1.72 | 0.03 | 12 | 66 | None | |
| 63 | PM | Philip Morris International Inc | 156.50 | 183.57 | 113.18 | 38.28% | 10/03 | No | 5.52 | 3.53% | 10.94% | 5.33% | 4.66% | 5.91% | 78.86% | Options Chain | 6.25 | 6.30 | 0.04 | 11 | 68 | None | |
| 64 | GIS | General Mills Inc | 47.81 | 65.04 | 45.80 | 4.39% | 1/09 | Yes | 2.42 | 5.06% | 2.52% | 1.25% | 4.58% | 7.44% | 45.75% | Options Chain | 1.43 | 1.85 | 0.04 | 13 | 63 | None | |
| 65 | NTR | Nutrien Ltd | 54.31 | 63.87 | 41.95 | 29.46% | 12/31 | No | 2.17 | 4.00% | 0.93% | 1.41% | 4.33% | 9.91% | 58.63% | Options Chain | 2.28 | 2.60 | 0.05 | 13 | 68 | None | |
| 66 | MET | Metlife Inc | 74.00 | 86.53 | 63.77 | 16.04% | 11/04 | No | 2.25 | 3.04% | 4.29% | 4.45% | 4.29% | 6.89% | 42.33% | Options Chain | 3.30 | 2.73 | 0.04 | 18 | 71 | None | |
| 67 | USB | U.S. Bancorp. | 46.49 | 51.66 | 34.43 | 35.03% | 9/30 | No | 2.02 | 4.35% | 5.05% | 2.49% | 4.26% | 8.90% | 46.22% | Options Chain | 1.98 | 1.90 | 0.04 | 15 | 65 | None | |
| 68 | SYY | Sysco Corp | 75.48 | 83.12 | 66.22 | 13.98% | 1/02 | No | 2.10 | 2.78% | 6.93% | 3.41% | 4.09% | 15.19% | 56.30% | Options Chain | 2.00 | 1.78 | 0.03 | 11 | 61 | None | |
| 69 | PRU | Prudential Financial Inc | 104.12 | 124.11 | 86.97 | 19.72% | 11/18 | No | 5.40 | 5.19% | 3.85% | 3.92% | 4.09% | 9.95% | 73.97% | Options Chain | 2.58 | 2.73 | 0.03 | 17 | 71 | None | |
| 70 | QSR | Restaurant Brands International Inc | 67.99 | 71.08 | 57.60 | 18.04% | 12/23 | No | 2.44 | 3.59% | 6.90% | 6.17% | 4.00% | 21.18% | 86.52% | Options Chain | 2.80 | 2.30 | 0.04 | 9 | 69 | None | |
| 71 | CL | Colgate-Palmolive Company | 80.93 | 98.37 | 74.55 | 8.56% | 10/17 | No | 2.06 | 2.55% | 4.04% | 3.85% | 3.57% | 8.52% | 57.70% | Options Chain | 2.55 | 3.35 | 0.04 | 11 | 65 | None | |
| 72 | MDT | Medtronic Plc | 99.35 | 102.59 | 76.99 | 29.04% | 9/26 | No | 2.82 | 2.84% | 1.79% | 0.89% | 3.55% | 16.48% | 77.05% | Options Chain | 2.66 | 2.98 | 0.03 | 14 | 68 | None | |
| 73 | XOM | Exxon Mobil Corp | 117.02 | 119.76 | 95.18 | 22.95% | 11/14 | No | 4.00 | 3.42% | 4.17% | 4.26% | 3.47% | 5.76% | 58.14% | Options Chain | 3.55 | 3.88 | 0.03 | 11 | 75 | None | |
| 74 | MGA | Magna International Inc | 46.55 | 50.77 | 29.37 | 58.50% | 11/14 | No | 1.94 | 4.17% | 2.11% | 2.68% | 3.05% | 8.99% | 53.15% | Options Chain | 1.68 | 1.83 | 0.04 | 12 | 62 | None | |
| 75 | CSCO | Cisco Systems Inc | 75.44 | 80.06 | 51.49 | 46.51% | 1/02 | No | 1.63 | 2.16% | 3.14% | 1.56% | 2.77% | 10.35% | 65.46% | Options Chain | 2.93 | 3.80 | 0.05 | 9 | 66 | None | |
| 76 | GILD | Gilead Sciences Inc | 124.99 | 128.70 | 86.73 | 44.11% | 12/15 | No | 3.14 | 2.51% | 2.60% | 2.63% | 2.71% | 6.19% | 48.68% | Options Chain | 12 | 73 | None | ||||
| 77 | CLX | Clorox Company | 103.92 | 165.17 | 98.20 | 5.82% | 1/28 | No | 4.92 | 4.73% | 2.48% | 1.23% | 2.24% | 8.78% | 77.24% | Options Chain | 4.45 | 4.55 | 0.04 | 13 | 54 | None | |
| 78 | BMY | Bristol-Myers Squibb Company | 46.25 | 61.00 | 42.38 | 9.13% | 10/03 | No | 2.48 | 5.36% | 3.33% | 4.29% | 2.01% | 7.12% | 83.50% | Options Chain | 2.71 | 3.25 | 0.07 | 14 | 63 | None | |
| 79 | VZ | Verizon Communications Inc | 40.76 | 45.09 | 35.79 | 13.89% | 10/10 | No | 2.72 | 6.68% | 1.87% | 1.89% | 1.93% | 2.96% | 58.05% | Options Chain | 1.36 | 1.27 | 0.03 | 15 | 64 | None | |
| 80 | IBM | International Business Machines Corp | 290.40 | 324.90 | 209.20 | 38.81% | 11/10 | No | 6.71 | 2.31% | 0.60% | 0.60% | 0.61% | 4.75% | 79.41% | Options Chain | 13.65 | 17.18 | 0.06 | 10 | 68 | None |