High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DKS | Dicks Sporting Goods Inc | 226.01 | 251.46 | 165.28 | 36.74% | 6/13 | Yes | 4.62 | 2.04% | 10.23% | 4.99% | 31.95% | 19.87% | 33.04% | Options Chain | 9.65 | 8.65 | 0.04 | 12 | 72 | None | |
2 | AMH | American Homes 4 Rent - Class A | 35.55 | 40.44 | 31.42 | 13.14% | 9/15 | No | 1.12 | 3.18% | 15.38% | 7.42% | 31.61% | 17.92% | 100.90% | Options Chain | 1.45 | 0.04 | 11 | 58 | None | ||
3 | IMO | Imperial Oil Ltd | 89.82 | 89.84 | 58.34 | 53.96% | 9/04 | No | 2.64 | 3.02% | 20.00% | 9.54% | 29.31% | 7.37% | 40.37% | Options Chain | 12 | 61 | None | ||||
4 | EQNR | Equinor ASA | 24.61 | 27.84 | 20.38 | 20.76% | 11/14 | No | 1.44 | 5.72% | 8.15% | 15.21% | 27.07% | 4.93% | 47.68% | Options Chain | 0.70 | 0.78 | 0.03 | 11 | 62 | None | |
5 | EOG | EOG Resources Inc | 122.88 | 135.49 | 100.76 | 21.95% | 10/17 | No | 3.83 | 3.19% | 8.38% | 9.34% | 25.07% | 15.56% | 37.20% | Options Chain | 3.95 | 5.35 | 0.04 | 13 | 77 | None | |
6 | CNQ | Canadian Natural Resources Ltd | 31.29 | 36.49 | 24.34 | 28.55% | 9/19 | No | 2.26 | 7.27% | 9.94% | 4.85% | 23.85% | 23.68% | 79.67% | Options Chain | 0.98 | 0.90 | 0.03 | 13 | 71 | None | |
7 | SLB | SLB | 35.98 | 45.17 | 30.85 | 16.63% | 9/03 | No | 1.12 | 3.14% | 3.64% | 1.80% | 22.88% | 3.48% | 38.36% | Options Chain | 1.27 | 1.45 | 0.04 | 11 | 69 | None | |
8 | SU | Suncor Energy Inc | 41.02 | 41.48 | 30.44 | 34.76% | 9/04 | No | 2.25 | 5.59% | 3.40% | 1.69% | 21.39% | 13.58% | 68.96% | Options Chain | 1.40 | 1.10 | 0.03 | 11 | 72 | None | |
9 | FDX | Fedex Corp | 232.21 | 303.39 | 193.05 | 20.28% | 9/08 | Yes | 5.59 | 2.36% | 7.41% | 3.64% | 18.92% | 16.72% | 33.25% | Options Chain | 12.18 | 12.65 | 0.05 | 12 | 63 | None | |
10 | EWBC | East West Bancorp Inc | 106.36 | 111.82 | 67.39 | 57.83% | 8/04 | No | 2.35 | 2.23% | 9.09% | 4.45% | 16.12% | 15.50% | 27.45% | Options Chain | 14 | 75 | None | ||||
11 | LAMR | Lamar Advertising Co - Class A | 127.55 | 134.38 | 98.54 | 29.44% | 6/16 | No | 4.75 | 3.75% | 14.81% | 7.15% | 15.37% | 7.79% | 110.72% | Options Chain | 3.45 | 4.00 | 0.03 | 12 | 62 | None | |
12 | AFL | Aflac Inc | 107.41 | 113.54 | 96.14 | 11.72% | 8/20 | No | 2.24 | 2.09% | 16.00% | 7.70% | 15.14% | 14.49% | 50.45% | Options Chain | 12 | 70 | None | ||||
13 | DRI | Darden Restaurants Inc | 206.26 | 226.68 | 149.31 | 38.14% | 7/10 | Yes | 5.70 | 2.73% | 10.70% | 5.21% | 14.84% | 13.99% | 64.12% | Options Chain | 6.35 | 5.70 | 0.03 | 12 | 66 | None | |
14 | PAYX | Paychex Inc | 138.65 | 160.03 | 125.38 | 10.58% | 7/21 | Yes | 4.12 | 2.97% | 12.79% | 6.20% | 13.53% | 24.65% | 89.96% | Options Chain | 5.00 | 5.55 | 0.04 | 7 | 63 | None | |
15 | ACN | Accenture plc - Class A | 257.12 | 394.41 | 236.67 | 8.64% | 7/10 | Yes | 5.92 | 2.31% | 10.65% | 5.19% | 13.16% | 13.01% | 47.10% | Options Chain | 13.55 | 15.45 | 0.06 | 18 | 65 | None | |
16 | PLD | Prologis Inc | 112.68 | 128.08 | 84.54 | 33.29% | 6/17 | Yes | 3.94 | 3.53% | 5.21% | 2.57% | 12.52% | 4.21% | 106.20% | Options Chain | 2.55 | 3.40 | 0.03 | 10 | 69 | None | |
17 | UNH | Unitedhealth Group Inc | 299.50 | 621.24 | 234.60 | 27.66% | 9/15 | Yes | 8.51 | 2.79% | 8.07% | 3.96% | 12.09% | 23.95% | 36.87% | Options Chain | 17.73 | 21.20 | 0.07 | 13 | 69 | None | |
18 | UNM | Unum Group | 69.47 | 83.55 | 51.50 | 34.89% | 7/25 | No | 1.72 | 2.49% | 17.20% | 8.26% | 11.98% | 5.73% | 20.62% | Options Chain | 2.03 | 2.53 | 0.04 | 18 | 70 | None | |
19 | MPC | Marathon Petroleum Corp | 177.89 | 182.09 | 113.82 | 56.29% | 8/20 | No | 3.64 | 2.13% | 7.53% | 3.70% | 11.92% | 15.51% | 52.83% | Options Chain | 11 | 69 | None | ||||
20 | BMO | Bank of Montreal | 119.11 | 120.30 | 78.07 | 52.57% | 7/30 | No | 6.36 | 5.59% | 6.54% | 3.22% | 11.36% | 5.29% | 81.85% | Options Chain | 2.50 | 2.85 | 0.02 | 13 | 78 | None | |
21 | SLF | Sun Life Financial Inc | 57.79 | 66.08 | 51.36 | 12.52% | 8/27 | No | 3.37 | 5.80% | 8.64% | 4.23% | 11.10% | 10.76% | 82.80% | Options Chain | 16 | 71 | None | ||||
22 | MFC | Manulife Financial Corp | 30.32 | 32.17 | 25.39 | 19.42% | 8/20 | No | 1.72 | 5.60% | 10.00% | 4.88% | 10.75% | 10.90% | 77.13% | Options Chain | 0.78 | 1.00 | 0.03 | 17 | 73 | None | |
23 | MDLZ | Mondelez International Inc - Class A | 61.76 | 73.94 | 53.20 | 16.09% | 9/30 | No | 1.88 | 2.96% | 11.73% | 5.70% | 10.74% | 5.42% | 68.86% | Options Chain | 1.75 | 1.53 | 0.03 | 10 | 68 | None | |
24 | MAA | Mid-America Apartment Communities Inc | 144.42 | 170.00 | 137.32 | 5.17% | 7/15 | No | 6.01 | 4.21% | 3.06% | 1.52% | 10.26% | 3.79% | 123.77% | Options Chain | 3.65 | 5.00 | 0.03 | 11 | 65 | None | |
25 | PCAR | Paccar Inc | 101.44 | 114.66 | 84.08 | 20.65% | 8/14 | No | 3.99 | 3.97% | 12.82% | 6.22% | 10.25% | 9.67% | 68.44% | Options Chain | 2.05 | 3.45 | 0.03 | 13 | 70 | None | |
26 | KIM | Kimco Realty Corporation | 22.38 | 24.97 | 17.71 | 26.37% | 9/05 | No | 0.99 | 4.46% | 3.09% | 1.53% | 10.12% | 3.55% | 120.73% | Options Chain | 0.50 | 0.13 | 0.02 | 10 | 65 | None | |
27 | SPG | Simon Property Group Inc | 178.17 | 185.37 | 134.57 | 32.40% | 9/09 | No | 8.35 | 4.73% | 6.17% | 3.04% | 10.11% | 5.13% | 128.86% | Options Chain | 3.45 | 4.05 | 0.02 | 10 | 72 | None | |
28 | CNI | Canadian National Railway Company | 97.25 | 118.95 | 91.08 | 6.77% | 9/08 | No | 3.46 | 3.61% | 5.03% | 2.48% | 9.60% | 15.33% | 66.25% | Options Chain | 3.15 | 2.65 | 0.03 | 12 | 68 | None | |
29 | TGT | Target Corp | 96.11 | 155.50 | 85.44 | 12.49% | 8/13 | No | 4.50 | 4.63% | 2.70% | 1.34% | 9.60% | 11.54% | 52.45% | Options Chain | 3.45 | 4.08 | 0.04 | 12 | 66 | None | |
30 | RY | Royal Bank Of Canada | 145.26 | 147.64 | 104.30 | 39.27% | 7/24 | Yes | 5.92 | 4.35% | 10.00% | 4.88% | 9.28% | 8.38% | 65.34% | Options Chain | 1.68 | 2.43 | 0.02 | 11 | 77 | None | |
31 | ELS | Equity Lifestyle Properties Inc | 60.00 | 74.34 | 58.15 | 3.18% | 9/26 | No | 1.99 | 3.32% | 7.85% | 3.85% | 9.18% | 7.55% | 102.32% | No | N/A | N/A | N/A | 11 | 60 | None | |
32 | PNC | PNC Financial Services Group Inc | 206.04 | 210.46 | 142.39 | 44.70% | 7/15 | No | 6.50 | 3.24% | 7.94% | 3.89% | 9.10% | 5.98% | 44.43% | Options Chain | 13 | 78 | None | ||||
33 | AVY | Avery Dennison Corp | 173.26 | 221.17 | 156.18 | 10.94% | 9/03 | No | 3.58 | 2.04% | 8.99% | 4.40% | 9.04% | 8.16% | 40.09% | Options Chain | 14 | 58 | None | ||||
34 | HD | Home Depot Inc | 408.24 | 431.63 | 324.29 | 25.89% | 9/04 | No | 9.10 | 2.20% | 2.22% | 1.11% | 8.66% | 28.30% | 61.90% | Options Chain | 12.08 | 12.83 | 0.03 | 9 | 66 | None | |
35 | HPQ | HP Inc | 27.11 | 38.63 | 20.97 | 29.28% | 9/10 | Yes | 1.14 | 4.12% | 3.71% | 1.84% | 8.63% | 10.23% | 43.99% | Options Chain | 1.02 | 1.39 | 0.05 | 11 | 52 | None | |
36 | CINF | Cincinnati Financial Corp | 154.01 | 158.91 | 122.28 | 25.95% | 9/22 | No | 3.36 | 2.19% | 7.41% | 3.64% | 8.40% | 8.98% | 29.14% | Options Chain | 17 | 67 | None | ||||
37 | ADM | Archer Daniels Midland Company | 62.71 | 64.38 | 40.22 | 55.92% | 8/20 | No | 2.03 | 3.16% | 2.00% | 1.00% | 8.35% | 14.99% | 88.26% | Options Chain | 1.80 | 1.90 | 0.03 | 12 | 59 | None | |
38 | ITW | Illinois Tool Works Inc | 266.83 | 274.76 | 213.36 | 25.06% | 9/30 | No | 6.00 | 2.23% | 11.03% | 5.37% | 8.08% | 13.63% | 52.63% | Options Chain | 4.10 | 4.55 | 0.02 | 13 | 61 | None | |
39 | AMGN | AMGEN Inc | 287.97 | 330.26 | 247.06 | 16.56% | 8/22 | No | 9.39 | 3.26% | 5.78% | 2.85% | 7.84% | 16.50% | 76.84% | Options Chain | 7.80 | 10.35 | 0.04 | 13 | 71 | None | |
40 | MCD | McDonald`s Corp | 311.43 | 324.48 | 273.39 | 13.91% | 9/02 | No | 6.98 | 2.22% | 4.42% | 2.19% | 7.76% | 17.86% | 59.76% | Options Chain | 8.18 | 6.85 | 0.03 | 10 | 66 | None | |
41 | MTB | M & T Bank Corp | 202.02 | 221.09 | 149.64 | 35.00% | 9/02 | No | 5.40 | 2.73% | 12.15% | 5.90% | 7.46% | 12.09% | 35.00% | Options Chain | 14 | 78 | None | ||||
42 | TD | Toronto Dominion Bank | 76.14 | 76.50 | 49.38 | 54.19% | 7/10 | Yes | 4.17 | 5.65% | 2.94% | 1.46% | 7.37% | 9.74% | 60.00% | Options Chain | 2.10 | 1.75 | 0.03 | 14 | 81 | None | |
43 | CMCSA | Comcast Corp - Class A | 33.81 | 44.12 | 31.03 | 8.96% | 10/01 | No | 1.28 | 3.76% | 6.56% | 6.79% | 7.32% | 28.34% | 21.23% | Options Chain | 1.33 | 0.93 | 0.04 | 14 | 64 | None | |
44 | QCOM | Qualcomm Inc | 159.77 | 179.10 | 120.08 | 33.05% | 9/04 | No | 3.44 | 2.20% | 6.27% | 3.09% | 7.26% | 17.18% | 33.24% | Options Chain | 6.25 | 5.98 | 0.04 | 13 | 65 | None | |
45 | AMT | American Tower Corp | 203.27 | 235.86 | 169.77 | 19.73% | 6/13 | No | 6.64 | 3.15% | 4.94% | 2.44% | 6.89% | 17.88% | 123.88% | Options Chain | 3.55 | 5.20 | 0.03 | 11 | 62 | None | |
46 | FITB | Fifth Third Bancorp | 45.51 | 47.75 | 31.96 | 42.40% | 6/30 | Yes | 1.48 | 3.29% | 2.78% | 1.38% | 6.74% | 8.29% | 46.11% | Options Chain | 1.43 | 1.88 | 0.04 | 9 | 72 | None | |
47 | CM | Canadian Imperial Bank Of Commerce | 75.28 | 75.72 | 53.09 | 41.80% | 6/27 | Yes | 3.81 | 5.25% | 5.72% | 2.82% | 6.69% | 5.18% | 66.38% | Options Chain | 1.33 | 1.10 | 0.02 | 13 | 77 | None | |
48 | MKC | McCormick & Co. Inc (Non Voting) | 70.68 | 85.22 | 68.23 | 3.59% | 7/07 | Yes | 1.77 | 2.45% | 5.26% | 2.60% | 6.68% | 11.16% | 61.67% | Options Chain | 2.50 | 2.85 | 0.04 | 11 | 58 | None | |
49 | CVX | Chevron Corp | 159.24 | 165.09 | 129.01 | 23.43% | 8/19 | No | 6.76 | 4.27% | 4.91% | 2.42% | 6.53% | 6.15% | 87.00% | Options Chain | 4.55 | 4.75 | 0.03 | 11 | 73 | None | |
50 | UNP | Union Pacific Corp | 222.74 | 253.90 | 203.43 | 9.49% | 8/29 | No | 5.36 | 2.40% | 4.55% | 2.25% | 6.51% | 8.43% | 46.57% | Options Chain | 7.50 | 5.90 | 0.03 | 12 | 64 | None | |
51 | FNF | Fidelity National Financial Inc | 60.53 | 66.12 | 50.61 | 19.60% | 9/16 | No | 1.98 | 3.26% | 3.09% | 1.53% | 6.41% | 2.85% | 50.38% | Options Chain | 1.55 | 2.20 | 0.04 | 15 | 66 | None | |
52 | PFG | Principal Financial Group Inc | 80.84 | 89.50 | 67.72 | 19.37% | 9/04 | No | 2.96 | 3.69% | 9.47% | 4.63% | 6.34% | 11.40% | 59.68% | Options Chain | 16 | 67 | None | ||||
53 | BKR | Baker Hughes Co - Class A | 44.78 | 48.60 | 31.55 | 41.93% | 8/05 | No | 0.90 | 2.03% | 9.52% | 4.65% | 6.32% | 2.60% | 29.41% | Options Chain | 1.50 | 1.85 | 0.04 | 13 | 67 | None | |
54 | CPT | Camden Property Trust | 110.56 | 124.31 | 101.41 | 9.02% | 6/30 | No | 4.16 | 3.80% | 1.94% | 0.97% | 6.05% | 2.88% | 290.91% | Options Chain | 8 | 57 | None | ||||
55 | VICI | VICI Properties Inc | 33.60 | 34.01 | 27.24 | 23.35% | 6/18 | No | 1.73 | 5.16% | 2.06% | 1.03% | 5.81% | 9.24% | 66.28% | Options Chain | 0.15 | 0.55 | 0.02 | 12 | 79 | None | |
56 | SUI | Sun Communities Inc | 126.54 | 138.83 | 104.84 | 20.70% | 6/30 | No | 6.92 | 5.49% | 10.64% | 5.18% | 5.80% | 2.71% | -1,134.43% | Options Chain | 10 | 62 | None | ||||
57 | LMT | Lockheed Martin Corp | 454.47 | 606.41 | 410.11 | 10.82% | 9/02 | No | 13.05 | 2.92% | 3.53% | 1.75% | 5.64% | 10.52% | 73.31% | Options Chain | 15.95 | 14.25 | 0.04 | 10 | 66 | None | |
58 | PG | Procter & Gamble Company | 156.96 | 177.63 | 149.91 | 4.70% | 7/18 | Yes | 4.13 | 2.64% | 6.74% | 3.32% | 5.59% | 8.68% | 63.39% | Options Chain | 2.78 | 3.73 | 0.02 | 11 | 71 | None | |
59 | JNJ | Johnson & Johnson | 176.79 | 179.84 | 137.37 | 28.70% | 8/26 | Yes | 5.08 | 2.83% | 5.91% | 2.91% | 5.55% | 13.03% | 54.39% | Options Chain | 2.64 | 3.60 | 0.02 | 12 | 75 | None | |
60 | BDX | Becton Dickinson & Company | 195.40 | 249.34 | 162.35 | 20.36% | 9/08 | No | 4.07 | 2.09% | 6.94% | 3.41% | 5.48% | 10.58% | 74.41% | Options Chain | 4.80 | 5.15 | 0.03 | 13 | 60 | None | |
61 | MRK | Merck & Co Inc | 84.07 | 116.37 | 72.58 | 15.83% | 9/15 | No | 3.20 | 3.66% | 3.85% | 1.90% | 5.25% | 9.17% | 49.31% | Options Chain | 2.69 | 3.55 | 0.04 | 14 | 73 | None | |
62 | MO | Altria Group Inc | 66.41 | 68.60 | 46.28 | 43.50% | 9/15 | No | 4.08 | 6.03% | 6.00% | 2.96% | 4.76% | 8.12% | 78.92% | Options Chain | 1.44 | 1.60 | 0.02 | 11 | 66 | None | |
63 | HON | Honeywell International Inc | 221.25 | 240.47 | 177.52 | 24.63% | 8/15 | No | 4.52 | 2.03% | 3.43% | 1.70% | 4.64% | 6.16% | 51.48% | Options Chain | 3.30 | 4.60 | 0.02 | 13 | 70 | None | |
64 | GIS | General Mills Inc | 49.25 | 72.85 | 48.59 | 1.36% | 7/10 | Yes | 2.41 | 4.80% | 2.52% | 1.25% | 4.58% | 7.59% | 58.78% | Options Chain | 1.35 | 1.65 | 0.03 | 11 | 62 | None | |
65 | MET | Metlife Inc | 81.11 | 87.16 | 64.24 | 26.26% | 8/05 | No | 2.23 | 2.73% | 5.34% | 2.63% | 4.55% | 7.13% | 37.78% | Options Chain | 1.80 | 3.10 | 0.04 | 18 | 72 | None | |
66 | UDR | UDR Inc | 38.75 | 45.62 | 35.84 | 8.12% | 7/10 | No | 1.71 | 4.39% | 1.47% | 0.73% | 4.41% | 3.57% | 438.46% | Options Chain | 8 | 55 | None | ||||
67 | NTR | Nutrien Ltd | 58.17 | 64.47 | 42.34 | 37.39% | 9/29 | No | 2.17 | 3.72% | 0.93% | 0.46% | 4.33% | 10.19% | 78.06% | Options Chain | 2.25 | 2.05 | 0.04 | 13 | 66 | None | |
68 | HRL | Hormel Foods Corp | 29.02 | 32.84 | 27.07 | 7.20% | 7/14 | Yes | 1.15 | 3.94% | 2.65% | 1.32% | 4.31% | 11.38% | 84.74% | Options Chain | 1.10 | 0.80 | 0.04 | 11 | 52 | None | |
69 | ARE | Alexandria Real Estate Equities Inc | 81.72 | 118.73 | 66.16 | 23.52% | 6/30 | No | 5.26 | 6.54% | 1.73% | 0.86% | 4.19% | 3.89% | -4,046.15% | Options Chain | 4.10 | 3.60 | 0.05 | 10 | 65 | None | |
70 | TROW | T. Rowe Price Group Inc | 108.90 | 121.15 | 76.80 | 41.80% | 9/15 | No | 5.02 | 4.67% | 2.42% | 1.20% | 4.13% | 17.19% | 56.22% | Options Chain | 2.30 | 2.63 | 0.02 | 21 | 60 |
Dividend Stock List |
|
71 | GLPI | Gaming and Leisure Properties Inc | 47.95 | 50.60 | 43.74 | 9.63% | 6/13 | No | 3.06 | 6.36% | 2.63% | 1.31% | 4.07% | 3.87% | 117.69% | Options Chain | 0.95 | 1.20 | 0.03 | 12 | 74 | None | |
72 | REG | Regency Centers Corporation | 72.47 | 76.68 | 62.82 | 15.36% | 9/11 | No | 2.79 | 3.87% | 3.87% | 1.92% | 4.01% | 2.29% | 130.14% | Options Chain | 0.55 | 1.03 | 0.01 | 12 | 70 | None | |
73 | CL | Colgate-Palmolive Company | 84.45 | 106.90 | 82.40 | 2.49% | 7/18 | No | 2.04 | 2.43% | 5.05% | 2.49% | 3.83% | 8.64% | 57.30% | Options Chain | 13 | 61 | None | ||||
74 | MDT | Medtronic Plc | 92.05 | 94.71 | 77.57 | 18.67% | 9/26 | No | 2.81 | 3.03% | 1.79% | 0.89% | 3.55% | 16.48% | 77.62% | Options Chain | 1.89 | 2.54 | 0.03 | 14 | 62 | None | |
75 | SYY | Sysco Corp | 80.30 | 82.64 | 66.65 | 20.48% | 10/03 | No | 2.07 | 2.61% | 3.96% | 2.99% | 3.36% | 15.19% | 55.50% | Options Chain | 1.65 | 2.38 | 0.03 | 12 | 64 | None | |
76 | USB | U.S. Bancorp. | 48.57 | 52.21 | 34.80 | 39.57% | 6/30 | No | 2.00 | 4.15% | 1.01% | 0.50% | 3.25% | 8.90% | 47.85% | Options Chain | 1.02 | 1.71 | 0.04 | 14 | 72 | None | |
77 | XOM | Exxon Mobil Corp | 112.75 | 121.93 | 96.01 | 17.44% | 8/15 | No | 3.96 | 3.54% | 3.13% | 1.55% | 3.21% | 5.80% | 56.25% | Options Chain | 2.77 | 3.78 | 0.03 | 11 | 75 | None | |
78 | MGA | Magna International Inc | 46.29 | 46.75 | 29.66 | 56.07% | 8/15 | No | 1.93 | 4.19% | 2.11% | 1.05% | 3.05% | 9.20% | 45.31% | Options Chain | 1.30 | 1.35 | 0.03 | 15 | 61 | None | |
79 | GILD | Gilead Sciences Inc | 113.92 | 121.83 | 75.31 | 51.27% | 9/15 | No | 3.12 | 2.72% | 2.60% | 1.29% | 2.71% | 6.65% | 61.90% | Options Chain | 3.98 | 4.23 | 0.04 | 12 | 72 | None | |
80 | CSCO | Cisco Systems Inc | 68.44 | 72.55 | 46.57 | 46.96% | 10/03 | No | 1.62 | 2.41% | 2.52% | 2.55% | 2.62% | 10.35% | 62.07% | Options Chain | 1.90 | 1.45 | 0.03 | 12 | 66 | None | |
81 | KMB | Kimberly-Clark Corp | 130.21 | 149.05 | 121.86 | 6.85% | 9/05 | No | 4.96 | 3.82% | 3.28% | 1.63% | 2.53% | 7.52% | 67.76% | Options Chain | 13 | 65 | None | ||||
82 | PM | Philip Morris International Inc | 164.19 | 185.29 | 114.24 | 43.72% | 6/27 | No | 5.40 | 3.23% | 1.89% | 0.94% | 2.46% | 5.91% | 79.88% | Options Chain | 5.80 | 5.95 | 0.04 | 10 | 70 | None | |
83 | CLX | Clorox Company | 118.97 | 166.90 | 116.17 | 2.41% | 8/13 | No | 4.90 | 4.10% | 2.48% | 1.23% | 2.24% | 8.97% | 75.15% | Options Chain | 3.25 | 5.20 | 0.04 | 16 | 59 | None | |
84 | VZ | Verizon Communications Inc | 43.98 | 45.87 | 36.41 | 20.79% | 7/10 | No | 2.71 | 6.13% | 1.40% | 0.70% | 1.81% | 2.99% | 63.02% | Options Chain | 1.05 | 1.36 | 0.03 | 14 | 72 | None |