High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 217.32 | 244.38 | 184.42 | 17.84% | 6/12 | No | 4.92 | 2.27% | 3.09% | 1.53% | 26.54% | 19.10% | 49.25% | Options Chain | 11.15 | 12.40 | 0.06 | 10 | 63 | None | |
| 2 | IMO | Imperial Oil Ltd | 120.00 | 138.75 | 79.21 | 51.50% | 6/04 | No | 3.18 | 2.62% | 20.83% | 9.92% | 24.25% | 7.67% | 76.63% | Options Chain | 10 | 59 | None | ||||
| 3 | EWBC | East West Bancorp Inc | 131.01 | 136.00 | 90.90 | 44.13% | 5/04 | No | 2.80 | 2.14% | 33.33% | 15.47% | 18.92% | 15.24% | 28.23% | Options Chain | 12 | 77 | None | ||||
| 4 | SBAC | SBA Communications Corp - Class A | 182.48 | 237.56 | 161.43 | 13.04% | 5/22 | Yes | 4.72 | 2.59% | 12.61% | 6.12% | 15.19% | 19.01% | 49.01% | Options Chain | 9.30 | 8.60 | 0.05 | 12 | 63 | None | |
| 5 | KR | Kroger Company | 59.86 | 76.18 | 54.15 | 10.54% | 8/14 | No | 1.40 | 2.34% | 16.42% | 7.90% | 13.50% | 12.45% | 81.40% | Options Chain | 2.00 | 2.44 | 0.04 | 10 | 50 | None | |
| 6 | ZTS | Zoetis Inc - Class A | 75.08 | 158.55 | 71.47 | 5.05% | 7/20 | Yes | 2.06 | 2.70% | 6.00% | 2.96% | 13.01% | 19.26% | 34.28% | Options Chain | 4.95 | 4.65 | 0.07 | 12 | 56 | None | |
| 7 | ACN | Accenture plc - Class A | 139.02 | 285.21 | 116.75 | 19.07% | 7/09 | No | 6.52 | 4.69% | 7.41% | 3.64% | 12.78% | 13.10% | 53.93% | Options Chain | 10.15 | 12.25 | 0.09 | 19 | 71 | None | |
| 8 | CNQ | Canadian Natural Resources Ltd | 42.02 | 50.44 | 28.00 | 50.07% | 6/23 | Yes | 2.42 | 5.68% | 6.38% | 3.14% | 12.69% | 23.08% | 72.60% | Options Chain | 1.95 | 2.15 | 0.05 | 10 | 62 | None | |
| 9 | OTIS | Otis Worldwide Corp | 72.00 | 99.40 | 69.16 | 4.11% | 5/15 | Yes | 1.70 | 2.36% | 6.67% | 3.28% | 12.21% | 15.72% | 45.21% | Options Chain | 2.83 | 2.68 | 0.04 | 13 | 54 | None | |
| 10 | AIG | American International Group Inc | 79.31 | 86.21 | 70.36 | 12.72% | 6/15 | No | 1.85 | 2.34% | 14.29% | 6.90% | 11.80% | 4.67% | 32.57% | Options Chain | 11 | 65 | None | ||||
| 11 | ADP | Automatic Data Processing Inc | 238.00 | 307.44 | 186.74 | 27.45% | 6/12 | No | 6.64 | 2.75% | 7.59% | 3.73% | 11.69% | 13.43% | 61.88% | Options Chain | 10 | 62 | None | ||||
| 12 | WRB | W.R. Berkley Corp | 71.82 | 76.93 | 62.31 | 15.26% | 6/23 | No | 1.69 | 2.37% | 14.29% | 6.90% | 11.61% | 10.91% | 35.58% | Options Chain | 11 | 54 | None | ||||
| 13 | AFG | American Financial Group Inc | 142.29 | 145.19 | 116.67 | 21.96% | 7/15 | No | 5.26 | 3.70% | 7.32% | 3.59% | 11.10% | 7.28% | 50.00% | Options Chain | 10 | 57 | None | ||||
| 14 | MFC | Manulife Financial Corp | 41.49 | 41.70 | 28.67 | 44.72% | 5/29 | Yes | 1.85 | 4.52% | 10.23% | 4.99% | 10.10% | 10.87% | 75.51% | Options Chain | 1.13 | 1.68 | 0.04 | 15 | 60 | None | |
| 15 | UNM | Unum Group | 88.44 | 93.22 | 67.06 | 31.88% | 4/24 | Yes | 1.84 | 2.06% | 4.55% | 2.25% | 9.93% | 5.89% | 39.83% | Options Chain | 3.45 | 3.45 | 0.04 | 10 | 62 | None | |
| 16 | UNH | Unitedhealth Group Inc | 431.68 | 430.77 | 228.48 | 88.94% | 6/15 | Yes | 8.95 | 2.07% | 6.30% | 3.10% | 9.73% | 22.72% | 67.85% | Options Chain | 21.43 | 24.83 | 0.06 | 9 | 58 | None | |
| 17 | BR | Broadridge Financial Solutions Inc | 147.32 | 266.43 | 133.83 | 10.08% | 6/12 | No | 3.90 | 2.65% | 5.12% | 2.53% | 9.33% | 16.92% | 42.16% | Options Chain | 10 | 61 | None | ||||
| 18 | RY | Royal Bank Of Canada | 208.56 | 209.64 | 124.70 | 67.25% | 7/27 | No | 6.36 | 3.05% | 16.56% | 7.96% | 9.15% | 8.37% | 58.40% | Options Chain | 1.35 | 4.45 | 0.02 | 12 | 67 | None | |
| 19 | DRI | Darden Restaurants Inc | 201.92 | 217.62 | 165.13 | 22.28% | 7/10 | No | 6.12 | 3.04% | 11.72% | 5.70% | 8.83% | 13.54% | 58.56% | Options Chain | 5.90 | 5.20 | 0.03 | 11 | 70 | None | |
| 20 | CI | Cigna Group (The) | 291.80 | 310.19 | 235.50 | 23.91% | 6/04 | No | 6.14 | 2.12% | 3.31% | 1.64% | 8.64% | 12.41% | 25.59% | Options Chain | 17 | 64 | None | ||||
| 21 | PNC | PNC Financial Services Group Inc | 250.91 | 256.00 | 174.19 | 44.04% | 7/20 | No | 6.80 | 2.74% | 21.21% | 10.10% | 8.61% | 5.95% | 39.37% | Options Chain | 14 | 79 | None | ||||
| 22 | ORI | Old Republic International Corp | 41.32 | 43.55 | 32.66 | 26.52% | 6/05 | No | 3.42 | 8.28% | 8.62% | 4.22% | 8.18% | 7.90% | 84.24% | Options Chain | 17 | 63 | None | ||||
| 23 | AVY | Avery Dennison Corp | 159.07 | 197.29 | 151.71 | 4.85% | 6/03 | No | 3.82 | 2.40% | 8.11% | 3.98% | 8.09% | 8.13% | 43.46% | Options Chain | 12 | 60 | None | ||||
| 24 | CINF | Cincinnati Financial Corp | 175.43 | 194.81 | 140.72 | 24.67% | 6/23 | Yes | 3.62 | 2.06% | 8.05% | 3.95% | 8.04% | 8.94% | 20.74% | Options Chain | 5.95 | 5.50 | 0.03 | 18 | 70 | None | |
| 25 | EOG | EOG Resources Inc | 133.54 | 150.70 | 99.86 | 33.73% | 7/17 | Yes | 4.04 | 2.93% | 3.42% | 1.70% | 7.99% | 15.56% | 39.68% | Options Chain | 7.05 | 7.75 | 0.06 | 12 | 68 | None | |
| 26 | LOW | Lowe`s Cos. Inc | 213.77 | 291.66 | 203.40 | 5.10% | 7/22 | Yes | 4.80 | 2.25% | 6.38% | 3.14% | 7.82% | 16.42% | 40.54% | Options Chain | 10.50 | 11.80 | 0.06 | 10 | 65 | None | |
| 27 | ABT | Abbott Laboratories | 94.67 | 135.34 | 81.97 | 15.49% | 7/15 | Yes | 2.44 | 2.56% | 6.78% | 3.33% | 7.60% | 8.42% | 68.35% | Options Chain | 4.85 | 4.95 | 0.05 | 8 | 54 | None | |
| 28 | RPM | RPM International Inc | 103.36 | 127.23 | 92.45 | 11.80% | 7/14 | No | 2.13 | 2.06% | 4.35% | 2.15% | 7.46% | 7.34% | 41.04% | Options Chain | 14 | 66 | None | ||||
| 29 | MCD | McDonald`s Corp | 276.49 | 337.56 | 264.53 | 4.52% | 6/02 | Yes | 7.35 | 2.64% | 3.77% | 1.87% | 7.08% | 17.52% | 61.45% | Options Chain | 11.05 | 11.48 | 0.04 | 9 | 62 | None | |
| 30 | SPG | Simon Property Group Inc | 219.71 | 229.59 | 152.10 | 44.45% | 6/09 | Yes | 8.80 | 4.02% | 5.26% | 2.60% | 6.87% | 5.14% | 63.45% | Options Chain | 6.95 | 7.50 | 0.03 | 9 | 63 | None | |
| 31 | STZ | Constellation Brands Inc - Class A | 132.44 | 173.43 | 124.80 | 6.12% | 7/30 | No | 4.09 | 3.09% | 1.23% | 0.61% | 6.86% | 11.65% | 39.36% | Options Chain | 6.25 | 7.85 | 0.06 | 9 | 61 | None | |
| 32 | AMGN | AMGEN Inc | 361.44 | 388.36 | 264.02 | 36.90% | 5/15 | Yes | 9.80 | 2.68% | 5.88% | 2.90% | 6.76% | 15.64% | 67.91% | Options Chain | 16.93 | 19.68 | 0.05 | 13 | 71 | None | |
| 33 | CM | Canadian Imperial Bank Of Commerce | 115.35 | 118.08 | 68.77 | 67.73% | 6/29 | No | 4.18 | 3.62% | 7.54% | 3.70% | 6.60% | 5.27% | 59.04% | Options Chain | 2.53 | 2.60 | 0.02 | 15 | 73 | None | |
| 34 | PFG | Principal Financial Group Inc | 111.67 | 112.45 | 72.34 | 54.37% | 6/01 | Yes | 3.19 | 2.88% | 6.49% | 3.20% | 6.39% | 11.14% | 45.77% | Options Chain | 2.65 | 3.15 | 0.03 | 15 | 60 | None | |
| 35 | MKC | McCormick & Co. Inc (Non Voting) | 51.54 | 71.54 | 44.42 | 16.03% | 7/06 | No | 1.89 | 3.65% | 4.92% | 2.43% | 6.37% | 11.06% | 31.45% | Options Chain | 1.48 | 1.35 | 0.03 | 10 | 65 | None | |
| 36 | SU | Suncor Energy Inc | 58.49 | 69.83 | 36.87 | 58.64% | 6/04 | Yes | 2.37 | 4.01% | 3.90% | 1.93% | 6.30% | 13.28% | 63.88% | Options Chain | 2.88 | 3.55 | 0.06 | 13 | 72 | None | |
| 37 | ITW | Illinois Tool Works Inc | 265.48 | 299.44 | 234.38 | 13.27% | 6/30 | No | 6.44 | 2.43% | 3.54% | 1.75% | 6.21% | 13.46% | 59.85% | Options Chain | 8 | 57 | None | ||||
| 38 | BTI | British American Tobacco Plc | 61.24 | 66.39 | 47.86 | 27.96% | 7/10 | No | 3.28 | 5.39% | 3.96% | 5.81% | 6.04% | 11.35% | 71.63% | Options Chain | 2.28 | 2.00 | 0.04 | 13 | 70 | None | |
| 39 | TD | Toronto Dominion Bank | 119.75 | 122.65 | 70.38 | 70.15% | 7/10 | No | 4.33 | 3.62% | 6.67% | 3.28% | 5.91% | 9.53% | 73.89% | Options Chain | 1.43 | 2.55 | 0.02 | 11 | 70 | None | |
| 40 | BMO | Bank of Montreal | 177.09 | 179.33 | 106.83 | 65.77% | 7/30 | No | 6.60 | 3.78% | 6.21% | 3.06% | 5.89% | 5.29% | 73.58% | Options Chain | 3.75 | 5.45 | 0.03 | 14 | 73 | None | |
| 41 | MTB | M & T Bank Corp | 237.94 | 243.57 | 170.99 | 39.15% | 6/01 | No | 6.00 | 2.52% | 5.26% | 2.60% | 5.74% | 11.94% | 33.67% | Options Chain | 16 | 78 | None | ||||
| 42 | CNI | Canadian National Railway Company | 124.33 | 125.26 | 89.09 | 39.56% | 6/09 | Yes | 3.60 | 2.88% | 3.10% | 1.54% | 5.72% | 14.96% | 66.88% | Options Chain | 4.10 | 4.05 | 0.03 | 11 | 74 | None | |
| 43 | CMCSA | Comcast Corp - Class A | 23.36 | 32.20 | 21.83 | 7.01% | 7/01 | Yes | 1.32 | 5.67% | 1.54% | 0.77% | 5.64% | 28.34% | 25.88% | Options Chain | 1.07 | 1.38 | 0.06 | 16 | 68 | None | |
| 44 | HD | Home Depot Inc | 338.73 | 418.06 | 286.95 | 18.04% | 6/04 | Yes | 9.26 | 2.75% | 1.30% | 0.65% | 5.23% | 27.51% | 65.67% | Options Chain | 15.13 | 16.98 | 0.05 | 6 | 62 | None | |
| 45 | CTSH | Cognizant Technology Solutions Corp - Class A | 44.00 | 85.98 | 37.08 | 18.66% | 5/18 | Yes | 1.28 | 2.95% | 6.45% | 3.18% | 5.14% | 6.46% | 27.77% | Options Chain | 3.30 | 3.25 | 0.07 | 17 | 66 | None | |
| 46 | LMT | Lockheed Martin Corp | 518.26 | 687.50 | 399.32 | 29.79% | 6/01 | No | 13.65 | 2.63% | 3.37% | 1.67% | 4.89% | 10.31% | 66.04% | Options Chain | 11 | 69 | None | ||||
| 47 | PG | Procter & Gamble Company | 146.85 | 166.00 | 135.63 | 8.27% | 4/24 | Yes | 4.26 | 2.90% | 4.24% | 2.10% | 4.80% | 8.60% | 62.26% | Options Chain | 5.58 | 6.40 | 0.04 | 9 | 65 | None | |
| 48 | KO | Coca-Cola Company | 82.63 | 83.50 | 64.04 | 29.03% | 6/15 | Yes | 2.08 | 2.52% | 3.92% | 1.94% | 4.76% | 9.24% | 65.41% | Options Chain | 2.43 | 2.64 | 0.03 | 9 | 63 | None | |
| 49 | QSR | Restaurant Brands International Inc | 74.94 | 81.22 | 59.14 | 26.72% | 6/23 | Yes | 2.54 | 3.41% | 4.84% | 2.39% | 4.74% | 21.18% | 81.67% | Options Chain | 1.93 | 2.40 | 0.03 | 8 | 62 | None | |
| 50 | CNA | CNA Financial Corp | 50.91 | 52.86 | 41.53 | 22.59% | 5/18 | No | 3.42 | 6.72% | 4.35% | 2.15% | 4.66% | 11.52% | 76.34% | Options Chain | 17 | 60 | None | ||||
| 51 | VICI | VICI Properties Inc | 25.93 | 31.94 | 25.82 | 0.43% | 6/18 | Yes | 1.80 | 6.90% | 1.98% | 0.99% | 4.66% | 8.49% | 61.64% | Options Chain | 0.20 | 0.25 | 0.01 | 9 | 65 | None | |
| 52 | HON | Honeywell International Inc | 223.42 | 258.86 | 193.84 | 15.26% | 5/15 | Yes | 9.40 | 4.22% | 3.93% | 1.95% | 4.64% | 6.13% | 75.14% | Options Chain | 12.15 | 12.65 | 0.06 | 9 | 67 | None | |
| 53 | MET | Metlife Inc | 91.07 | 92.49 | 66.82 | 36.29% | 8/04 | Yes | 2.29 | 2.52% | 5.45% | 2.69% | 4.60% | 6.89% | 43.80% | Options Chain | 2.80 | 3.85 | 0.04 | 18 | 71 | None | |
| 54 | BDX | Becton Dickinson & Company | 152.28 | 184.86 | 125.21 | 21.62% | 6/09 | No | 4.19 | 2.78% | 0.72% | 0.36% | 4.51% | 10.49% | 75.77% | Options Chain | 5.55 | 7.80 | 0.05 | 11 | 61 | None | |
| 55 | FNF | Fidelity National Financial Inc | 49.16 | 57.15 | 42.32 | 16.16% | 6/16 | No | 2.06 | 4.19% | 2.97% | 1.47% | 4.12% | 2.92% | 73.31% | Options Chain | 16 | 65 | None | ||||
| 56 | BLK | BlackRock Finance Inc | 1,019.68 | 1,200.54 | 912.25 | 11.78% | 6/05 | No | 21.88 | 2.21% | 9.98% | 4.87% | 4.10% | 15.56% | 56.07% | Options Chain | 13 | 73 | None | ||||
| 57 | PPG | PPG Industries Inc | 115.96 | 131.81 | 91.92 | 26.15% | 5/11 | No | 2.84 | 2.45% | 2.16% | 1.07% | 4.08% | 6.54% | 40.69% | Options Chain | 11 | 53 | None | ||||
| 58 | TGT | Target Corp | 132.27 | 142.82 | 81.83 | 61.64% | 8/12 | Yes | 4.56 | 3.58% | 2.65% | 1.32% | 4.04% | 11.28% | 58.09% | Options Chain | 8.20 | 9.78 | 0.07 | 9 | 55 | None | |
| 59 | PRU | Prudential Financial Inc | 115.00 | 116.70 | 90.64 | 26.88% | 5/26 | Yes | 5.50 | 4.88% | 3.70% | 1.84% | 3.93% | 9.95% | 56.64% | Options Chain | 4.03 | 3.45 | 0.04 | 17 | 66 | None | |
| 60 | PM | Philip Morris International Inc | 181.17 | 191.46 | 138.43 | 30.87% | 6/25 | Yes | 5.88 | 3.25% | 4.26% | 2.11% | 3.93% | 5.94% | 82.70% | Options Chain | 6.75 | 9.60 | 0.05 | 10 | 67 | None | |
| 61 | BMY | Bristol-Myers Squibb Company | 57.94 | 61.55 | 40.99 | 41.35% | 7/02 | Yes | 2.51 | 4.33% | 1.61% | 0.80% | 3.93% | 7.12% | 70.31% | Options Chain | 2.57 | 3.24 | 0.06 | 15 | 61 | None | |
| 62 | XOM | Exxon Mobil Corp | 137.46 | 175.22 | 102.27 | 34.41% | 5/15 | No | 4.08 | 2.89% | 3.00% | 1.49% | 3.79% | 5.76% | 69.04% | Options Chain | 5.90 | 5.95 | 0.04 | 9 | 64 | None | |
| 63 | MO | Altria Group Inc | 71.59 | 74.14 | 53.01 | 35.05% | 6/15 | Yes | 4.24 | 5.82% | 1.92% | 0.96% | 3.60% | 8.01% | 88.52% | Options Chain | 2.72 | 3.15 | 0.04 | 8 | 58 | None | |
| 64 | NTR | Nutrien Ltd | 64.57 | 83.98 | 51.72 | 24.85% | 6/30 | Yes | 2.19 | 3.39% | 0.92% | 0.46% | 3.46% | 9.91% | 44.60% | Options Chain | 3.15 | 3.80 | 0.06 | 11 | 55 | None | |
| 65 | SYY | Sysco Corp | 82.03 | 90.56 | 67.23 | 22.01% | 7/02 | Yes | 2.17 | 2.61% | 4.76% | 2.35% | 3.46% | 15.19% | 61.47% | Options Chain | 2.45 | 3.40 | 0.04 | 9 | 56 | None | |
| 66 | CL | Colgate-Palmolive Company | 91.01 | 98.72 | 73.64 | 23.59% | 7/20 | Yes | 2.09 | 2.30% | 2.91% | 1.45% | 3.33% | 8.52% | 81.01% | Options Chain | 3.50 | 3.75 | 0.04 | 6 | 57 | None | |
| 67 | ZION | Zions Bancorporation N.A | 68.52 | 71.26 | 45.12 | 51.86% | 5/14 | Yes | 1.80 | 2.62% | 2.27% | 1.13% | 3.31% | 6.47% | 28.75% | Options Chain | 3.10 | 2.63 | 0.05 | 15 | 64 | None | |
| 68 | BNS | Bank Of Nova Scotia | 86.19 | 87.15 | 51.98 | 65.81% | 7/07 | No | 4.44 | 5.23% | 5.56% | 2.74% | 2.95% | 9.96% | 87.06% | Options Chain | 12 | 64 | None | ||||
| 69 | GILD | Gilead Sciences Inc | 134.84 | 155.38 | 105.01 | 28.41% | 6/15 | Yes | 3.22 | 2.39% | 3.80% | 1.88% | 2.95% | 6.19% | 43.81% | Options Chain | 5.95 | 8.05 | 0.06 | 15 | 72 | None | |
| 70 | AVB | Avalonbay Communities Inc | 189.46 | 198.63 | 157.12 | 20.58% | 6/30 | Yes | 7.06 | 3.77% | 1.71% | 0.85% | 2.86% | 5.15% | 87.48% | Options Chain | 6.40 | 4.55 | 0.03 | 11 | 70 | None | |
| 71 | USB | U.S. Bancorp. | 61.90 | 63.39 | 41.79 | 48.12% | 6/30 | Yes | 2.08 | 3.36% | 1.96% | 0.98% | 2.56% | 8.74% | 45.02% | Options Chain | 2.29 | 2.50 | 0.04 | 14 | 74 | None | |
| 72 | MGA | Magna International Inc | 64.24 | 69.19 | 39.06 | 64.46% | 5/15 | No | 1.96 | 3.05% | 2.06% | 1.03% | 2.41% | 8.99% | 82.70% | Options Chain | 8 | 60 | None | ||||
| 73 | VZ | Verizon Communications Inc | 42.24 | 50.91 | 37.18 | 13.61% | 7/10 | Yes | 2.79 | 6.58% | 3.95% | 1.96% | 2.41% | 2.96% | 67.35% | Options Chain | 1.83 | 2.03 | 0.05 | 10 | 64 | None | |
| 74 | BBY | Best Buy Co. Inc | 79.95 | 81.54 | 54.38 | 47.02% | 6/18 | Yes | 3.82 | 4.89% | 1.05% | 0.52% | 2.20% | 14.06% | 70.74% | Options Chain | 5.25 | 5.70 | 0.07 | 19 | 65 | None | |
| 75 | TROW | T. Rowe Price Group Inc | 117.05 | 121.17 | 84.21 | 39.00% | 6/15 | Yes | 5.14 | 4.36% | 2.36% | 1.17% | 2.02% | 16.78% | 54.68% | Options Chain | 4.20 | 5.15 | 0.04 | 20 | 67 |
Dividend Stock List |
|
| 76 | MDT | Medtronic Plc | 82.39 | 103.76 | 72.65 | 13.41% | 6/26 | Yes | 2.85 | 3.48% | 1.77% | 0.88% | 1.91% | 16.03% | 76.41% | Options Chain | 3.55 | 3.25 | 0.04 | 12 | 65 | None | |
| 77 | IBM | International Business Machines Corp | 295.30 | 332.46 | 212.34 | 39.07% | 5/08 | Yes | 6.73 | 2.28% | 0.75% | 0.37% | 0.64% | 4.75% | 58.32% | Options Chain | 19.95 | 23.25 | 0.08 | 13 | 70 | None |