High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 226.31 | 237.75 | 167.78 | 34.88% | 3/27 | No | 4.89 | 2.23% | 3.09% | 1.53% | 26.54% | 19.10% | 48.97% | Options Chain | 11.80 | 14.15 | 0.06 | 10 | 71 | None | |
| 2 | YUMC | Yum China Holdings Inc | 43.04 | 57.69 | 40.98 | 5.03% | 5/27 | No | 1.06 | 2.41% | 20.83% | 9.92% | 24.68% | 14.77% | 42.23% | Options Chain | 0.90 | 1.45 | 0.03 | 14 | 51 | None | |
| 3 | IMO | Imperial Oil Ltd | 122.69 | 139.44 | 69.54 | 76.43% | 6/04 | No | 3.03 | 2.43% | 20.83% | 9.92% | 24.25% | 7.67% | 70.96% | Options Chain | 10 | 57 | None | ||||
| 4 | EWBC | East West Bancorp Inc | 123.05 | 126.71 | 86.75 | 41.84% | 5/04 | No | 2.80 | 2.27% | 33.33% | 15.47% | 18.92% | 15.24% | 27.97% | Options Chain | 12 | 74 | None | ||||
| 5 | SLB | SLB | 55.12 | 58.82 | 31.21 | 76.61% | 6/03 | No | 1.15 | 2.04% | 3.51% | 1.74% | 16.08% | 3.48% | 50.66% | Options Chain | 2.57 | 3.29 | 0.06 | 7 | 59 | None | |
| 6 | DPZ | Dominos Pizza Inc | 311.00 | 489.63 | 297.48 | 4.54% | 6/15 | No | 7.21 | 2.31% | 14.37% | 6.94% | 15.98% | 22.63% | 41.48% | Options Chain | 15.90 | 15.40 | 0.05 | 12 | 52 | None | |
| 7 | SBAC | SBA Communications Corp - Class A | 204.62 | 237.56 | 161.43 | 26.75% | 5/22 | No | 4.72 | 2.36% | 12.61% | 6.12% | 15.19% | 19.01% | 49.63% | Options Chain | 6.80 | 7.95 | 0.04 | 11 | 60 | None | |
| 8 | ZTS | Zoetis Inc - Class A | 78.27 | 169.60 | 72.38 | 8.14% | 7/20 | No | 2.06 | 2.59% | 6.00% | 2.96% | 13.01% | 19.26% | 33.77% | Options Chain | 2.93 | 5.30 | 0.07 | 11 | 56 | None | |
| 9 | ACN | Accenture plc - Class A | 178.01 | 313.59 | 155.82 | 14.24% | 4/09 | Yes | 6.37 | 3.58% | 7.41% | 3.64% | 12.78% | 13.10% | 52.43% | Options Chain | 14.60 | 19.10 | 0.11 | 15 | 59 | None | |
| 10 | CNQ | Canadian Natural Resources Ltd | 45.50 | 50.98 | 28.30 | 60.78% | 6/22 | No | 2.39 | 5.19% | 6.38% | 3.14% | 12.69% | 23.08% | 57.95% | Options Chain | 2.23 | 2.55 | 0.06 | 14 | 71 | None | |
| 11 | OTIS | Otis Worldwide Corp | 71.21 | 99.40 | 69.72 | 2.14% | 5/15 | No | 1.70 | 2.37% | 6.67% | 3.28% | 12.21% | 15.72% | 45.21% | Options Chain | 2.20 | 3.25 | 0.05 | 13 | 53 | None | |
| 12 | AIG | American International Group Inc | 74.46 | 86.78 | 70.83 | 5.12% | 6/15 | No | 1.80 | 2.39% | 14.29% | 6.90% | 11.80% | 4.67% | 31.69% | Options Chain | 2.38 | 3.10 | 0.04 | 11 | 69 | None | |
| 13 | ADP | Automatic Data Processing Inc | 219.33 | 321.84 | 188.16 | 16.57% | 6/12 | No | 6.48 | 2.98% | 7.59% | 3.73% | 11.69% | 13.43% | 60.45% | Options Chain | 11 | 51 | None | ||||
| 14 | FAST | Fastenal Company | 44.76 | 49.83 | 38.55 | 16.11% | 4/28 | Yes | 0.92 | 2.06% | 9.71% | 4.74% | 11.55% | 12.78% | 81.42% | Options Chain | 1.65 | 2.15 | 0.05 | 13 | 52 | None | |
| 15 | AFL | Aflac Inc | 112.48 | 119.19 | 94.92 | 18.50% | 5/20 | No | 2.38 | 2.07% | 5.17% | 2.55% | 11.13% | 14.53% | 27.20% | Options Chain | 11 | 63 | None | ||||
| 16 | PCAR | Paccar Inc | 112.22 | 131.13 | 87.83 | 27.77% | 5/13 | No | 2.41 | 2.15% | 6.06% | 2.99% | 10.87% | 9.75% | 51.28% | Options Chain | 11 | 61 | None | ||||
| 17 | MFC | Manulife Financial Corp | 38.29 | 40.04 | 28.67 | 33.55% | 5/29 | No | 1.85 | 4.78% | 10.23% | 4.99% | 10.10% | 10.87% | 73.41% | Options Chain | 0.85 | 0.95 | 0.02 | 16 | 71 | None | |
| 18 | UNM | Unum Group | 82.45 | 84.04 | 67.06 | 22.95% | 4/24 | No | 1.84 | 2.21% | 4.55% | 2.25% | 9.93% | 5.89% | 39.83% | Options Chain | 2.03 | 2.18 | 0.03 | 10 | 62 | None | |
| 19 | BR | Broadridge Financial Solutions Inc | 148.00 | 268.23 | 139.79 | 5.87% | 6/12 | No | 3.81 | 2.56% | 5.12% | 2.53% | 9.33% | 16.92% | 40.65% | Options Chain | 13 | 70 | None | ||||
| 20 | RY | Royal Bank Of Canada | 188.89 | 191.51 | 122.34 | 54.40% | 4/23 | No | 6.36 | 3.36% | 16.56% | 7.96% | 9.15% | 8.37% | 60.57% | Options Chain | 5.35 | 4.85 | 0.03 | 12 | 77 | None | |
| 21 | TRI | Thomson-Reuters Corp | 84.49 | 210.40 | 77.97 | 8.36% | 5/20 | No | 2.53 | 3.08% | 8.38% | 4.11% | 8.72% | 4.53% | 74.16% | Options Chain | 13 | 65 | None | ||||
| 22 | CI | Cigna Group (The) | 284.33 | 333.47 | 236.87 | 20.04% | 6/04 | No | 6.09 | 2.13% | 3.31% | 1.64% | 8.64% | 12.41% | 5.35% | Options Chain | 11 | 55 | None | ||||
| 23 | UNH | Unitedhealth Group Inc | 382.53 | 404.15 | 229.79 | 66.47% | 3/09 | No | 8.84 | 2.30% | 1.26% | 0.63% | 8.41% | 22.72% | 66.62% | Options Chain | 15.83 | 16.95 | 0.04 | 9 | 58 | None | |
| 24 | AVY | Avery Dennison Corp | 161.18 | 198.56 | 152.68 | 5.57% | 6/03 | No | 3.76 | 2.34% | 8.11% | 3.98% | 8.09% | 8.13% | 42.34% | Options Chain | 12 | 58 | None | ||||
| 25 | CINF | Cincinnati Financial Corp | 160.00 | 173.25 | 140.41 | 13.95% | 6/23 | No | 3.55 | 2.18% | 8.05% | 3.95% | 8.04% | 8.94% | 20.31% | Options Chain | 3.55 | 3.43 | 0.02 | 18 | 66 | None | |
| 26 | EOG | EOG Resources Inc | 134.58 | 150.70 | 99.86 | 34.77% | 7/17 | No | 4.04 | 2.99% | 3.42% | 1.70% | 7.99% | 15.56% | 39.68% | Options Chain | 5.95 | 6.95 | 0.05 | 12 | 68 | None | |
| 27 | ABT | Abbott Laboratories | 86.08 | 136.28 | 81.97 | 5.01% | 4/15 | Yes | 2.44 | 2.84% | 6.78% | 3.33% | 7.60% | 8.42% | 68.35% | Options Chain | 3.85 | 5.15 | 0.06 | 11 | 64 | None | |
| 28 | RPM | RPM International Inc | 106.91 | 127.23 | 92.45 | 15.64% | 4/16 | No | 2.13 | 2.02% | 4.35% | 2.15% | 7.46% | 7.34% | 41.04% | Options Chain | 14 | 67 | None | ||||
| 29 | MCD | McDonald`s Corp | 277.97 | 339.85 | 271.98 | 2.20% | 6/02 | No | 7.26 | 2.58% | 3.77% | 1.87% | 7.08% | 17.52% | 59.02% | Options Chain | 7.60 | 8.83 | 0.03 | 12 | 68 | None | |
| 30 | PEP | PepsiCo Inc | 146.29 | 169.96 | 124.03 | 17.95% | 6/05 | Yes | 5.69 | 3.85% | 5.29% | 2.61% | 6.95% | 10.75% | 89.32% | Options Chain | 4.60 | 6.18 | 0.04 | 9 | 54 | None | |
| 31 | SPG | Simon Property Group Inc | 206.77 | 208.79 | 150.01 | 37.84% | 6/09 | No | 8.65 | 4.18% | 5.26% | 2.60% | 6.87% | 5.14% | 60.19% | Options Chain | 3.55 | 4.95 | 0.02 | 13 | 73 | None | |
| 32 | TSCO | Tractor Supply Company | 31.37 | 62.68 | 29.18 | 7.51% | 5/27 | No | 0.94 | 3.06% | 4.35% | 2.15% | 6.87% | 26.21% | 44.98% | Options Chain | 1.53 | 1.98 | 0.06 | 9 | 56 | None | |
| 33 | STZ | Constellation Brands Inc - Class A | 142.13 | 173.83 | 124.80 | 13.89% | 4/29 | Yes | 4.09 | 2.85% | 1.23% | 0.61% | 6.86% | 11.65% | 42.56% | Options Chain | 7.30 | 7.45 | 0.05 | 12 | 69 | None | |
| 34 | BAC | Bank Of America Corp | 50.77 | 57.23 | 42.41 | 19.71% | 6/05 | Yes | 1.10 | 2.15% | 3.70% | 1.84% | 6.83% | 4.49% | 27.30% | Options Chain | 1.68 | 2.56 | 0.05 | 14 | 74 | None | |
| 35 | AMGN | AMGEN Inc | 335.04 | 388.36 | 260.01 | 28.86% | 5/15 | No | 9.80 | 2.91% | 5.88% | 2.90% | 6.76% | 15.64% | 68.10% | Options Chain | 11.45 | 12.83 | 0.04 | 12 | 73 | None | |
| 36 | DRI | Darden Restaurants Inc | 204.47 | 221.49 | 166.47 | 22.83% | 4/10 | Yes | 6.00 | 2.91% | 3.45% | 1.71% | 6.75% | 13.54% | 63.29% | Options Chain | 8.35 | 8.80 | 0.04 | 11 | 66 | None | |
| 37 | LOW | Lowe`s Cos. Inc | 217.92 | 291.66 | 206.27 | 5.65% | 4/22 | No | 4.80 | 2.21% | 2.13% | 1.06% | 6.72% | 16.42% | 40.47% | Options Chain | 8.95 | 11.90 | 0.05 | 9 | 64 | None | |
| 38 | PFG | Principal Financial Group Inc | 103.32 | 105.00 | 72.92 | 41.69% | 6/01 | No | 3.13 | 2.99% | 6.49% | 3.20% | 6.39% | 11.14% | 44.91% | Options Chain | 19 | 71 | None | ||||
| 39 | MKC | McCormick & Co. Inc (Non Voting) | 46.93 | 75.95 | 44.82 | 4.71% | 4/20 | Yes | 1.86 | 3.91% | 4.92% | 2.43% | 6.37% | 11.06% | 30.49% | Options Chain | 1.73 | 1.78 | 0.04 | 9 | 54 | None | |
| 40 | SU | Suncor Energy Inc | 63.31 | 70.29 | 33.94 | 86.54% | 6/04 | No | 2.34 | 3.64% | 3.90% | 1.93% | 6.30% | 13.28% | 61.42% | Options Chain | 2.75 | 3.20 | 0.05 | 11 | 64 | None | |
| 41 | ITW | Illinois Tool Works Inc | 249.64 | 301.25 | 233.65 | 6.84% | 6/30 | No | 6.33 | 2.53% | 3.54% | 1.75% | 6.21% | 13.46% | 58.77% | Options Chain | 6.60 | 9.15 | 0.04 | 8 | 59 | None | |
| 42 | BTI | British American Tobacco Plc | 62.92 | 67.30 | 42.51 | 48.01% | 7/10 | No | 3.24 | 5.06% | 3.96% | 5.81% | 6.04% | 11.35% | 68.85% | Options Chain | 0.30 | 1.68 | 0.03 | 12 | 71 | None | |
| 43 | TD | Toronto Dominion Bank | 113.34 | 113.51 | 66.12 | 71.42% | 7/10 | No | 4.26 | 3.80% | 6.67% | 3.28% | 5.91% | 9.53% | 47.65% | Options Chain | 2.63 | 3.95 | 0.03 | 12 | 69 | None | |
| 44 | BMO | Bank of Montreal | 161.84 | 163.75 | 100.37 | 61.24% | 4/29 | No | 6.60 | 4.06% | 6.21% | 3.06% | 5.89% | 5.29% | 69.99% | Options Chain | 3.65 | 3.40 | 0.02 | 14 | 72 | None | |
| 45 | MTB | M & T Bank Corp | 214.31 | 237.35 | 172.18 | 24.47% | 6/01 | Yes | 5.85 | 2.72% | 5.26% | 2.60% | 5.74% | 11.94% | 32.85% | Options Chain | 6.45 | 6.45 | 0.03 | 13 | 69 | None | |
| 46 | CNI | Canadian National Railway Company | 118.80 | 115.80 | 89.58 | 32.62% | 6/09 | No | 3.58 | 2.98% | 3.10% | 1.54% | 5.72% | 14.96% | 64.81% | Options Chain | 2.98 | 2.28 | 0.03 | 9 | 65 | None | |
| 47 | CMCSA | Comcast Corp - Class A | 25.11 | 32.98 | 23.58 | 6.49% | 7/01 | No | 1.32 | 5.23% | 1.54% | 0.77% | 5.64% | 28.34% | 25.88% | Options Chain | 1.07 | 1.35 | 0.05 | 11 | 53 | None | |
| 48 | HD | Home Depot Inc | 321.21 | 421.19 | 289.10 | 11.11% | 6/04 | No | 9.23 | 2.90% | 1.30% | 0.65% | 5.23% | 27.51% | 65.51% | Options Chain | 13.80 | 14.05 | 0.04 | 8 | 69 | None | |
| 49 | CTSH | Cognizant Technology Solutions Corp - Class A | 54.15 | 85.98 | 45.16 | 19.91% | 5/18 | No | 1.28 | 2.40% | 6.45% | 3.18% | 5.14% | 6.46% | 27.77% | Options Chain | 2.83 | 4.35 | 0.08 | 16 | 62 | None | |
| 50 | LMT | Lockheed Martin Corp | 537.21 | 692.00 | 401.93 | 33.66% | 6/01 | No | 13.50 | 2.53% | 3.37% | 1.67% | 4.89% | 10.31% | 65.41% | Options Chain | 24.45 | 25.05 | 0.05 | 11 | 70 | None | |
| 51 | PG | Procter & Gamble Company | 145.91 | 166.00 | 135.63 | 7.58% | 4/24 | No | 4.26 | 2.89% | 4.24% | 2.10% | 4.80% | 8.60% | 62.17% | Options Chain | 4.25 | 4.93 | 0.03 | 12 | 72 | None | |
| 52 | JNJ | Johnson & Johnson | 230.80 | 251.71 | 146.24 | 57.82% | 5/26 | Yes | 5.24 | 2.27% | 4.28% | 2.12% | 4.76% | 12.87% | 60.79% | Options Chain | 5.85 | 9.50 | 0.04 | 8 | 66 | None | |
| 53 | KO | Coca-Cola Company | 80.41 | 82.66 | 64.45 | 24.76% | 6/15 | No | 2.08 | 2.55% | 3.92% | 1.94% | 4.76% | 9.24% | 65.62% | Options Chain | 1.80 | 1.88 | 0.02 | 12 | 69 | None | |
| 54 | QSR | Restaurant Brands International Inc | 74.31 | 81.96 | 59.68 | 24.51% | 6/23 | No | 2.51 | 3.36% | 4.84% | 2.39% | 4.74% | 21.18% | 80.71% | Options Chain | 2.33 | 2.80 | 0.04 | 12 | 69 | None | |
| 55 | CNA | CNA Financial Corp | 42.35 | 49.68 | 41.58 | 1.85% | 5/18 | No | 3.42 | 7.99% | 4.35% | 2.15% | 4.66% | 11.52% | 76.51% | Options Chain | 17 | 62 | None | ||||
| 56 | VICI | VICI Properties Inc | 28.33 | 32.48 | 26.55 | 6.70% | 3/19 | No | 1.78 | 6.23% | 1.98% | 0.99% | 4.66% | 8.49% | 61.04% | Options Chain | 0.13 | 0.58 | 0.02 | 9 | 68 | None | |
| 57 | HON | Honeywell International Inc | 233.00 | 246.82 | 184.82 | 26.07% | 5/15 | No | 4.70 | 2.01% | 3.93% | 1.95% | 4.64% | 6.13% | 74.96% | Options Chain | 11.10 | 11.85 | 0.05 | 8 | 68 | None | |
| 58 | MET | Metlife Inc | 81.96 | 85.29 | 66.82 | 22.66% | 5/12 | No | 2.29 | 2.79% | 5.45% | 2.69% | 4.60% | 6.89% | 44.39% | Options Chain | 2.18 | 2.60 | 0.03 | 14 | 63 | None | |
| 59 | BDX | Becton Dickinson & Company | 148.41 | 186.16 | 126.09 | 17.70% | 6/09 | No | 4.18 | 2.84% | 0.72% | 0.36% | 4.51% | 10.49% | 72.95% | Options Chain | 4.00 | 4.80 | 0.03 | 11 | 65 | None | |
| 60 | HPQ | HP Inc | 25.01 | 28.45 | 17.28 | 44.73% | 6/10 | No | 1.18 | 4.66% | 2.72% | 1.35% | 4.34% | 10.08% | 44.65% | Options Chain | 1.98 | 2.13 | 0.09 | 12 | 57 | None | |
| 61 | PNC | PNC Financial Services Group Inc | 219.78 | 242.08 | 164.92 | 33.26% | 4/14 | No | 6.80 | 3.08% | 3.03% | 1.50% | 4.28% | 5.95% | 39.53% | Options Chain | 14 | 80 | None | ||||
| 62 | FNF | Fidelity National Financial Inc | 48.07 | 57.78 | 42.78 | 12.37% | 6/16 | No | 2.04 | 4.24% | 2.97% | 1.47% | 4.12% | 2.92% | 72.60% | Options Chain | 13 | 56 | None | ||||
| 63 | PPG | PPG Industries Inc | 112.86 | 131.81 | 91.92 | 22.78% | 5/11 | No | 2.84 | 2.52% | 2.16% | 1.07% | 4.08% | 6.54% | 40.69% | Options Chain | 15 | 64 | None | ||||
| 64 | PRU | Prudential Financial Inc | 100.61 | 116.55 | 90.64 | 11.00% | 5/26 | No | 5.50 | 5.42% | 3.70% | 1.84% | 3.93% | 9.95% | 56.64% | Options Chain | 2.08 | 3.20 | 0.03 | 13 | 60 | None | |
| 65 | PM | Philip Morris International Inc | 178.57 | 193.05 | 139.58 | 27.93% | 3/19 | No | 5.76 | 3.16% | 4.26% | 2.11% | 3.93% | 5.94% | 81.13% | Options Chain | 5.75 | 8.85 | 0.05 | 8 | 61 | None | |
| 66 | BMY | Bristol-Myers Squibb Company | 56.91 | 62.25 | 41.46 | 37.26% | 4/02 | No | 2.50 | 4.34% | 1.61% | 0.80% | 3.93% | 7.12% | 70.03% | Options Chain | 1.97 | 2.51 | 0.04 | 15 | 61 | None | |
| 67 | GIS | General Mills Inc | 33.98 | 52.23 | 32.64 | 4.11% | 4/10 | Yes | 2.44 | 7.23% | 0.83% | 0.41% | 3.82% | 7.44% | 59.66% | Options Chain | 1.25 | 1.20 | 0.04 | 8 | 52 | None | |
| 68 | XOM | Exxon Mobil Corp | 146.96 | 175.22 | 98.59 | 49.06% | 5/15 | No | 4.08 | 2.76% | 3.00% | 1.49% | 3.79% | 5.76% | 68.57% | Options Chain | 6.63 | 5.55 | 0.05 | 11 | 71 | None | |
| 69 | MO | Altria Group Inc | 71.97 | 75.78 | 53.44 | 34.67% | 6/15 | No | 4.20 | 5.82% | 1.92% | 0.96% | 3.60% | 8.01% | 87.68% | Options Chain | 2.04 | 2.80 | 0.04 | 8 | 59 | None | |
| 70 | TGT | Target Corp | 128.65 | 131.85 | 81.83 | 57.22% | 5/13 | No | 4.56 | 3.55% | 0.88% | 0.44% | 3.59% | 11.28% | 58.84% | Options Chain | 5.88 | 7.00 | 0.05 | 9 | 54 | None | |
| 71 | SYY | Sysco Corp | 75.92 | 91.16 | 67.68 | 12.17% | 7/02 | No | 2.16 | 2.87% | 4.76% | 2.35% | 3.46% | 15.19% | 60.00% | Options Chain | 1.73 | 2.13 | 0.03 | 9 | 54 | None | |
| 72 | NTR | Nutrien Ltd | 69.65 | 84.75 | 52.19 | 33.45% | 6/30 | No | 2.19 | 3.18% | 0.92% | 0.46% | 3.46% | 9.91% | 44.50% | Options Chain | 3.08 | 3.50 | 0.05 | 16 | 71 | None | |
| 73 | CL | Colgate-Palmolive Company | 91.66 | 98.72 | 73.64 | 24.47% | 4/20 | No | 2.09 | 2.28% | 2.91% | 1.45% | 3.33% | 8.52% | 81.01% | Options Chain | 2.83 | 2.75 | 0.03 | 8 | 62 | None | |
| 74 | BNS | Bank Of Nova Scotia | 79.79 | 79.00 | 48.56 | 64.31% | 7/07 | No | 4.40 | 5.37% | 5.56% | 2.74% | 2.95% | 9.96% | 89.80% | Options Chain | 2.00 | 2.23 | 0.03 | 12 | 65 | None | |
| 75 | GILD | Gilead Sciences Inc | 136.22 | 156.40 | 102.48 | 32.92% | 6/15 | No | 3.19 | 2.38% | 3.80% | 1.88% | 2.95% | 6.19% | 43.34% | Options Chain | 4.98 | 5.53 | 0.04 | 9 | 64 | None | |
| 76 | AVB | Avalonbay Communities Inc | 184.83 | 201.98 | 158.58 | 16.55% | 3/31 | No | 7.03 | 3.77% | 1.71% | 0.85% | 2.86% | 5.15% | 87.11% | Options Chain | 11 | 72 | None | ||||
| 77 | USB | U.S. Bancorp. | 54.45 | 60.56 | 40.82 | 33.39% | 3/31 | Yes | 2.06 | 3.73% | 1.96% | 0.98% | 2.56% | 8.74% | 43.19% | Options Chain | 2.26 | 2.40 | 0.04 | 15 | 75 | None | |
| 78 | VZ | Verizon Communications Inc | 48.01 | 50.91 | 37.18 | 29.13% | 4/10 | No | 2.77 | 5.70% | 3.95% | 1.96% | 2.41% | 2.96% | 67.44% | Options Chain | 1.43 | 1.85 | 0.04 | 13 | 73 | None | |
| 79 | MGA | Magna International Inc | 66.12 | 68.86 | 34.08 | 94.01% | 5/15 | No | 1.96 | 2.97% | 2.06% | 1.03% | 2.41% | 8.99% | 82.70% | Options Chain | 3.20 | 3.35 | 0.05 | 10 | 64 | None | |
| 80 | BBY | Best Buy Co. Inc | 74.65 | 82.62 | 55.10 | 35.48% | 3/24 | No | 3.81 | 5.83% | 1.05% | 0.52% | 2.20% | 14.06% | 75.60% | Options Chain | 3.95 | 4.05 | 0.05 | 18 | 64 | None | |
| 81 | TROW | T. Rowe Price Group Inc | 103.55 | 113.69 | 85.22 | 21.51% | 6/15 | No | 5.11 | 4.89% | 2.36% | 1.17% | 2.02% | 16.78% | 54.83% | Options Chain | 3.45 | 4.50 | 0.04 | 17 | 60 |
Dividend Stock List |
|
| 82 | MDT | Medtronic Plc | 75.66 | 104.70 | 73.67 | 2.70% | 3/27 | Yes | 2.84 | 3.73% | 0.35% | 0.18% | 1.56% | 16.03% | 79.33% | Options Chain | 2.51 | 3.93 | 0.05 | 13 | 70 | None | |
| 83 | IBM | International Business Machines Corp | 264.22 | 320.70 | 212.34 | 24.43% | 5/08 | No | 6.73 | 2.63% | 0.75% | 0.37% | 0.64% | 4.75% | 59.50% | Options Chain | 21.05 | 28.15 | 0.11 | 10 | 65 | None |