High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 231.81 | 244.38 | 182.08 | 27.31% | 6/12 | No | 4.92 | 2.08% | 3.09% | 1.53% | 26.54% | 19.10% | 47.96% | Options Chain | 11.80 | 18.65 | 0.08 | 9 | 64 | None | |
| 2 | IMO | Imperial Oil Ltd | 113.25 | 138.75 | 76.68 | 47.69% | 6/04 | No | 3.18 | 2.81% | 20.83% | 9.92% | 24.25% | 7.67% | 76.44% | Options Chain | 10 | 61 | None | ||||
| 3 | EWBC | East West Bancorp Inc | 131.45 | 136.00 | 90.90 | 44.61% | 5/04 | No | 2.80 | 2.15% | 33.33% | 15.47% | 18.92% | 15.24% | 27.97% | Options Chain | 9 | 68 | None | ||||
| 4 | SBAC | SBA Communications Corp - Class A | 179.50 | 237.56 | 161.43 | 11.19% | 5/22 | Yes | 4.72 | 2.61% | 12.61% | 6.12% | 15.19% | 19.01% | 49.74% | Options Chain | 8.85 | 8.80 | 0.05 | 9 | 52 | None | |
| 5 | KR | Kroger Company | 55.89 | 76.18 | 55.59 | 0.54% | 8/14 | No | 1.40 | 2.42% | 16.42% | 7.90% | 13.50% | 12.45% | 81.87% | Options Chain | 10 | 50 | None | ||||
| 6 | ZTS | Zoetis Inc - Class A | 73.25 | 159.30 | 72.38 | 1.20% | 7/20 | Yes | 2.06 | 2.65% | 6.00% | 2.96% | 13.01% | 19.26% | 33.77% | Options Chain | 4.40 | 6.15 | 0.08 | 11 | 56 | None | |
| 7 | ACN | Accenture plc - Class A | 125.05 | 299.95 | 118.15 | 5.84% | 7/09 | No | 6.37 | 5.04% | 7.41% | 3.64% | 12.78% | 13.10% | 50.92% | Options Chain | 19 | 71 | None | ||||
| 8 | CNQ | Canadian Natural Resources Ltd | 39.60 | 50.44 | 28.00 | 41.43% | 6/23 | No | 2.42 | 6.12% | 6.38% | 3.14% | 12.69% | 23.08% | 72.60% | Options Chain | 14 | 71 | None | ||||
| 9 | OTIS | Otis Worldwide Corp | 72.92 | 99.40 | 69.16 | 5.44% | 5/15 | Yes | 1.70 | 2.31% | 6.67% | 3.28% | 12.21% | 15.72% | 45.21% | Options Chain | 3.05 | 2.63 | 0.04 | 13 | 53 | None | |
| 10 | AIG | American International Group Inc | 75.20 | 86.21 | 70.36 | 6.88% | 6/15 | No | 1.85 | 2.46% | 14.29% | 6.90% | 11.80% | 4.67% | 32.57% | Options Chain | 12 | 69 | None | ||||
| 11 | ADP | Automatic Data Processing Inc | 222.91 | 307.44 | 186.74 | 19.37% | 6/12 | No | 6.64 | 3.04% | 7.59% | 3.73% | 11.69% | 13.43% | 61.94% | Options Chain | 13 | 62 | None | ||||
| 12 | WRB | W.R. Berkley Corp | 71.01 | 76.93 | 62.31 | 13.96% | 6/23 | No | 1.69 | 2.44% | 14.29% | 6.90% | 11.61% | 10.91% | 35.81% | Options Chain | 13 | 61 | None | ||||
| 13 | AFL | Aflac Inc | 120.00 | 120.27 | 94.92 | 26.42% | 5/20 | No | 2.38 | 2.01% | 5.17% | 2.55% | 11.13% | 14.53% | 27.20% | Options Chain | 15 | 72 | None | ||||
| 14 | AFG | American Financial Group Inc | 139.89 | 143.34 | 116.64 | 19.93% | 4/15 | No | 5.26 | 3.87% | 7.32% | 3.59% | 11.10% | 7.28% | 49.95% | Options Chain | 12 | 66 | None | ||||
| 15 | MFC | Manulife Financial Corp | 40.68 | 41.43 | 28.67 | 41.89% | 5/29 | Yes | 1.85 | 4.60% | 10.23% | 4.99% | 10.10% | 10.87% | 75.82% | Options Chain | 1.58 | 1.65 | 0.04 | 17 | 69 | None | |
| 16 | UNM | Unum Group | 89.67 | 93.22 | 67.06 | 33.72% | 4/24 | Yes | 1.84 | 2.07% | 4.55% | 2.25% | 9.93% | 5.89% | 39.23% | Options Chain | 3.28 | 3.40 | 0.04 | 10 | 70 | None | |
| 17 | UNH | Unitedhealth Group Inc | 419.38 | 417.58 | 228.48 | 83.55% | 6/15 | No | 8.95 | 2.15% | 6.30% | 3.10% | 9.73% | 22.72% | 67.45% | Options Chain | 9 | 58 | None | ||||
| 18 | BR | Broadridge Financial Solutions Inc | 135.44 | 266.43 | 133.83 | 1.20% | 6/12 | Yes | 3.90 | 2.86% | 5.12% | 2.53% | 9.33% | 16.92% | 41.71% | Options Chain | 5.65 | 6.10 | 0.05 | 12 | 70 | None | |
| 19 | RY | Royal Bank Of Canada | 202.85 | 204.82 | 124.70 | 62.67% | 7/27 | No | 6.36 | 3.12% | 16.56% | 7.96% | 9.15% | 8.37% | 58.78% | Options Chain | 3.35 | 3.55 | 0.02 | 11 | 68 | None | |
| 20 | DRI | Darden Restaurants Inc | 205.70 | 219.38 | 166.47 | 23.57% | 7/10 | No | 6.00 | 2.82% | 11.72% | 5.70% | 8.83% | 13.54% | 63.16% | Options Chain | 7.85 | 10.75 | 0.05 | 11 | 71 | None | |
| 21 | TRI | Thomson-Reuters Corp | 82.40 | 210.40 | 76.28 | 8.02% | 5/20 | Yes | 2.53 | 3.12% | 8.38% | 4.11% | 8.72% | 4.53% | 72.67% | Options Chain | 4.85 | 8.45 | 0.10 | 10 | 58 | None | |
| 22 | CI | Cigna Group (The) | 279.61 | 331.55 | 235.50 | 18.73% | 6/04 | No | 6.14 | 2.18% | 3.31% | 1.64% | 8.64% | 12.41% | 26.03% | Options Chain | 12 | 56 | None | ||||
| 23 | ORI | Old Republic International Corp | 41.49 | 43.55 | 32.66 | 27.04% | 6/05 | Yes | 3.42 | 8.55% | 8.62% | 4.22% | 8.18% | 7.90% | 84.24% | Options Chain | 0.40 | 0.98 | 0.02 | 13 | 56 | None | |
| 24 | AVY | Avery Dennison Corp | 163.32 | 197.29 | 151.71 | 7.65% | 6/03 | Yes | 3.82 | 2.32% | 8.11% | 3.98% | 8.09% | 8.13% | 43.07% | Options Chain | 6.80 | 7.30 | 0.04 | 11 | 61 | None | |
| 25 | CINF | Cincinnati Financial Corp | 185.27 | 186.33 | 140.72 | 31.66% | 6/23 | Yes | 3.62 | 2.04% | 8.05% | 3.95% | 8.04% | 8.94% | 20.70% | Options Chain | 4.75 | 5.75 | 0.03 | 18 | 69 | None | |
| 26 | EOG | EOG Resources Inc | 131.93 | 150.70 | 99.86 | 32.11% | 7/17 | No | 4.04 | 3.02% | 3.42% | 1.70% | 7.99% | 15.56% | 39.71% | Options Chain | 16 | 77 | None | ||||
| 27 | LOW | Lowe`s Cos. Inc | 221.00 | 291.66 | 203.40 | 8.65% | 7/22 | No | 4.80 | 2.16% | 6.38% | 3.14% | 7.82% | 16.42% | 40.61% | Options Chain | 7 | 57 | None | ||||
| 28 | ABT | Abbott Laboratories | 92.76 | 136.28 | 81.97 | 13.16% | 7/15 | No | 2.44 | 2.61% | 6.78% | 3.33% | 7.60% | 8.42% | 68.35% | Options Chain | 9 | 54 | None | ||||
| 29 | MCD | McDonald`s Corp | 267.75 | 337.56 | 270.08 | 0.86% | 6/02 | No | 7.35 | 2.78% | 3.77% | 1.87% | 7.08% | 17.52% | 60.64% | Options Chain | 9 | 60 | None | ||||
| 30 | SPG | Simon Property Group Inc | 226.89 | 228.58 | 152.10 | 49.17% | 6/09 | Yes | 8.80 | 3.90% | 5.26% | 2.60% | 6.87% | 5.14% | 61.15% | Options Chain | 6.75 | 10.05 | 0.04 | 13 | 71 | None | |
| 31 | STZ | Constellation Brands Inc - Class A | 146.10 | 173.43 | 124.80 | 17.07% | 4/29 | No | 4.09 | 2.83% | 1.23% | 0.61% | 6.86% | 11.65% | 42.56% | Options Chain | 11 | 69 | None | ||||
| 32 | AMGN | AMGEN Inc | 357.67 | 388.36 | 264.02 | 35.47% | 5/15 | No | 9.80 | 2.77% | 5.88% | 2.90% | 6.76% | 15.64% | 68.20% | Options Chain | 14 | 73 | None | ||||
| 33 | CM | Canadian Imperial Bank Of Commerce | 113.57 | 116.25 | 68.45 | 65.92% | 6/29 | No | 4.08 | 3.57% | 7.54% | 3.70% | 6.60% | 5.27% | 57.55% | Options Chain | 3.70 | 3.23 | 0.03 | 16 | 74 | None | |
| 34 | PFG | Principal Financial Group Inc | 107.99 | 112.07 | 72.34 | 49.28% | 6/01 | Yes | 3.19 | 3.03% | 6.49% | 3.20% | 6.39% | 11.14% | 45.57% | Options Chain | 4.25 | 5.05 | 0.05 | 15 | 60 | None | |
| 35 | MKC | McCormick & Co. Inc (Non Voting) | 52.06 | 75.95 | 44.82 | 16.15% | 7/06 | No | 1.86 | 3.85% | 4.92% | 2.43% | 6.37% | 11.06% | 30.49% | Options Chain | 1.58 | 1.95 | 0.04 | 9 | 55 | None | |
| 36 | SU | Suncor Energy Inc | 53.90 | 69.83 | 35.97 | 49.85% | 6/04 | No | 2.37 | 4.35% | 3.90% | 1.93% | 6.30% | 13.28% | 63.88% | Options Chain | 11 | 63 | None | ||||
| 37 | ITW | Illinois Tool Works Inc | 267.65 | 301.25 | 233.65 | 14.55% | 6/30 | No | 6.33 | 2.34% | 3.54% | 1.75% | 6.21% | 13.46% | 58.83% | Options Chain | 8 | 57 | None | ||||
| 38 | BTI | British American Tobacco Plc | 62.50 | 67.30 | 44.47 | 40.54% | 12/29 | No | 3.24 | 5.19% | 3.96% | 5.81% | 6.04% | 11.35% | 70.35% | Options Chain | 1.33 | 1.53 | 0.02 | 9 | 62 | None | |
| 39 | TD | Toronto Dominion Bank | 119.70 | 120.98 | 70.04 | 70.90% | 7/10 | No | 4.26 | 3.54% | 6.67% | 3.28% | 5.91% | 9.53% | 71.00% | Options Chain | 3.80 | 3.30 | 0.03 | 11 | 70 | None | |
| 40 | BMO | Bank of Montreal | 176.08 | 176.38 | 106.41 | 65.47% | 7/30 | No | 6.60 | 3.79% | 6.21% | 3.06% | 5.89% | 5.29% | 72.05% | Options Chain | 5.90 | 4.90 | 0.03 | 14 | 73 | None | |
| 41 | MTB | M & T Bank Corp | 239.20 | 235.70 | 170.99 | 39.89% | 6/01 | No | 6.00 | 2.53% | 5.26% | 2.60% | 5.74% | 11.94% | 33.69% | Options Chain | 14 | 69 | None | ||||
| 42 | CNI | Canadian National Railway Company | 119.00 | 121.81 | 89.09 | 33.57% | 6/09 | Yes | 3.60 | 3.00% | 3.10% | 1.54% | 5.72% | 14.96% | 67.38% | Options Chain | 4.75 | 3.80 | 0.04 | 11 | 72 | None | |
| 43 | CMCSA | Comcast Corp - Class A | 24.38 | 32.98 | 22.13 | 10.17% | 7/01 | No | 1.32 | 5.80% | 1.54% | 0.77% | 5.64% | 28.34% | 25.88% | Options Chain | 16 | 67 | None | ||||
| 44 | HD | Home Depot Inc | 350.65 | 418.06 | 286.95 | 22.20% | 6/04 | No | 9.26 | 2.68% | 1.30% | 0.65% | 5.23% | 27.51% | 65.77% | Options Chain | 9 | 69 | None | ||||
| 45 | CTSH | Cognizant Technology Solutions Corp - Class A | 39.04 | 85.98 | 38.68 | 0.93% | 5/18 | Yes | 1.28 | 3.27% | 6.45% | 3.18% | 5.14% | 6.46% | 27.77% | Options Chain | 2.75 | 4.50 | 0.12 | 17 | 66 | None | |
| 46 | LMT | Lockheed Martin Corp | 502.25 | 687.50 | 399.32 | 25.78% | 6/01 | No | 13.65 | 2.70% | 3.37% | 1.67% | 4.89% | 10.31% | 66.10% | Options Chain | 11 | 71 | None | ||||
| 47 | PG | Procter & Gamble Company | 149.02 | 166.00 | 135.63 | 9.87% | 4/24 | No | 4.26 | 2.87% | 4.24% | 2.10% | 4.80% | 8.60% | 61.90% | Options Chain | 13 | 72 | None | ||||
| 48 | JNJ | Johnson & Johnson | 258.10 | 250.24 | 145.39 | 77.52% | 5/26 | No | 5.24 | 2.17% | 4.28% | 2.12% | 4.76% | 12.87% | 60.72% | Options Chain | 9 | 66 | None | ||||
| 49 | KO | Coca-Cola Company | 82.70 | 83.50 | 64.04 | 29.14% | 6/15 | No | 2.08 | 2.59% | 3.92% | 1.94% | 4.76% | 9.24% | 65.41% | Options Chain | 9 | 63 | None | ||||
| 50 | QSR | Restaurant Brands International Inc | 73.90 | 81.22 | 59.14 | 24.96% | 6/23 | Yes | 2.54 | 3.47% | 4.84% | 2.39% | 4.74% | 21.18% | 81.67% | Options Chain | 2.48 | 2.48 | 0.03 | 8 | 62 | None | |
| 51 | CNA | CNA Financial Corp | 48.95 | 49.68 | 41.53 | 17.87% | 5/18 | No | 3.42 | 7.29% | 4.35% | 2.15% | 4.66% | 11.52% | 76.51% | Options Chain | 16 | 59 | None | ||||
| 52 | VICI | VICI Properties Inc | 27.12 | 31.94 | 26.07 | 4.03% | 6/18 | Yes | 1.80 | 6.78% | 1.98% | 0.99% | 4.66% | 8.49% | 61.64% | Options Chain | 0.68 | 0.83 | 0.03 | 10 | 68 | None | |
| 53 | HON | Honeywell International Inc | 228.98 | 257.44 | 191.90 | 19.32% | 5/15 | No | 9.40 | 4.07% | 3.93% | 1.95% | 4.64% | 6.13% | 74.66% | Options Chain | 11 | 75 | None | ||||
| 54 | MET | Metlife Inc | 85.99 | 89.62 | 66.82 | 28.69% | 5/12 | Yes | 2.29 | 2.71% | 5.45% | 2.69% | 4.60% | 6.89% | 44.39% | Options Chain | 2.68 | 4.10 | 0.05 | 17 | 71 | None | |
| 55 | BDX | Becton Dickinson & Company | 154.84 | 184.86 | 125.21 | 23.66% | 6/09 | No | 4.19 | 2.77% | 0.72% | 0.36% | 4.51% | 10.49% | 73.00% | Options Chain | 7.20 | 7.55 | 0.05 | 9 | 56 | None | |
| 56 | PNC | PNC Financial Services Group Inc | 244.99 | 249.01 | 174.19 | 40.65% | 4/14 | No | 6.80 | 2.77% | 3.03% | 1.50% | 4.28% | 5.95% | 39.49% | Options Chain | 14 | 79 | None | ||||
| 57 | FNF | Fidelity National Financial Inc | 47.59 | 57.15 | 42.32 | 12.45% | 6/16 | No | 2.06 | 4.47% | 2.97% | 1.47% | 4.12% | 2.92% | 73.31% | Options Chain | 17 | 66 | None | ||||
| 58 | BLK | BlackRock Finance Inc | 953.00 | 1,200.54 | 912.25 | 4.47% | 6/05 | No | 21.88 | 2.25% | 9.98% | 4.87% | 4.10% | 15.56% | 55.04% | Options Chain | 13 | 74 | None | ||||
| 59 | PPG | PPG Industries Inc | 121.69 | 131.81 | 91.92 | 32.39% | 5/11 | No | 2.84 | 2.32% | 2.16% | 1.07% | 4.08% | 6.54% | 40.69% | Options Chain | 15 | 69 | None | ||||
| 60 | TGT | Target Corp | 133.85 | 142.82 | 81.83 | 63.57% | 8/12 | No | 4.56 | 3.27% | 2.65% | 1.32% | 4.04% | 11.28% | 60.32% | Options Chain | 9 | 62 | None | ||||
| 61 | PRU | Prudential Financial Inc | 109.20 | 116.55 | 90.64 | 20.48% | 5/26 | Yes | 5.50 | 5.14% | 3.70% | 1.84% | 3.93% | 9.95% | 56.64% | Options Chain | 3.55 | 5.10 | 0.05 | 17 | 68 | None | |
| 62 | PM | Philip Morris International Inc | 183.02 | 191.46 | 138.43 | 32.21% | 6/25 | No | 5.88 | 3.29% | 4.26% | 2.11% | 3.93% | 5.94% | 82.82% | Options Chain | 11 | 68 | None | ||||
| 63 | BMY | Bristol-Myers Squibb Company | 58.15 | 62.25 | 41.46 | 40.26% | 7/02 | No | 2.50 | 4.47% | 1.61% | 0.80% | 3.93% | 7.12% | 70.03% | Options Chain | 15 | 61 | None | ||||
| 64 | GIS | General Mills Inc | 36.42 | 51.27 | 31.75 | 14.71% | 4/10 | Yes | 2.44 | 6.89% | 0.83% | 0.41% | 3.82% | 7.44% | 59.66% | Options Chain | 1.25 | 1.10 | 0.03 | 8 | 53 | None | |
| 65 | XOM | Exxon Mobil Corp | 136.04 | 175.22 | 102.27 | 33.02% | 5/15 | No | 4.08 | 2.99% | 3.00% | 1.49% | 3.79% | 5.76% | 68.69% | Options Chain | 11 | 71 | None | ||||
| 66 | MO | Altria Group Inc | 73.79 | 74.14 | 53.01 | 39.20% | 6/15 | No | 4.24 | 5.79% | 1.92% | 0.96% | 3.60% | 8.01% | 88.52% | Options Chain | 11 | 67 | None | ||||
| 67 | NTR | Nutrien Ltd | 61.18 | 84.75 | 52.19 | 17.23% | 6/30 | No | 2.19 | 3.58% | 0.92% | 0.46% | 3.46% | 9.91% | 44.50% | Options Chain | 16 | 65 | None | ||||
| 68 | SYY | Sysco Corp | 82.82 | 91.16 | 67.68 | 22.37% | 7/02 | Yes | 2.16 | 2.67% | 4.76% | 2.35% | 3.46% | 15.19% | 60.00% | Options Chain | 3.05 | 2.90 | 0.04 | 9 | 56 | None | |
| 69 | CL | Colgate-Palmolive Company | 91.56 | 98.72 | 73.64 | 24.33% | 7/20 | No | 2.09 | 2.30% | 2.91% | 1.45% | 3.33% | 8.52% | 81.01% | Options Chain | 9 | 61 | None | ||||
| 70 | ZION | Zions Bancorporation N.A | 69.75 | 67.99 | 45.12 | 54.59% | 5/14 | Yes | 1.80 | 2.60% | 2.27% | 1.13% | 3.31% | 6.47% | 27.95% | Options Chain | 2.85 | 3.03 | 0.04 | 15 | 64 | None | |
| 71 | BNS | Bank Of Nova Scotia | 87.00 | 87.98 | 51.46 | 69.06% | 7/07 | No | 4.40 | 5.09% | 5.56% | 2.74% | 2.95% | 9.96% | 85.94% | Options Chain | 12 | 65 | None | ||||
| 72 | GILD | Gilead Sciences Inc | 126.23 | 155.38 | 104.13 | 21.22% | 6/15 | No | 3.22 | 2.60% | 3.80% | 1.88% | 2.95% | 6.19% | 43.81% | Options Chain | 10 | 66 | None | ||||
| 73 | AVB | Avalonbay Communities Inc | 193.52 | 200.44 | 158.58 | 22.03% | 6/30 | Yes | 7.03 | 3.78% | 1.71% | 0.85% | 2.86% | 5.15% | 87.00% | Options Chain | 3.78 | 6.25 | 0.03 | 11 | 72 | None | |
| 74 | USB | U.S. Bancorp. | 61.70 | 61.88 | 42.15 | 46.38% | 6/30 | No | 2.06 | 3.37% | 1.96% | 0.98% | 2.56% | 8.74% | 43.19% | Options Chain | 15 | 74 | None | ||||
| 75 | VZ | Verizon Communications Inc | 44.16 | 50.91 | 37.18 | 18.77% | 7/10 | No | 2.77 | 6.00% | 3.95% | 1.96% | 2.41% | 2.96% | 67.44% | Options Chain | 12 | 73 | None | ||||
| 76 | MGA | Magna International Inc | 64.04 | 69.19 | 36.52 | 75.36% | 5/15 | No | 1.96 | 3.00% | 2.06% | 1.03% | 2.41% | 8.99% | 82.70% | Options Chain | 8 | 60 | None | ||||
| 77 | BBY | Best Buy Co. Inc | 77.54 | 81.54 | 54.38 | 42.59% | 6/18 | No | 3.82 | 4.94% | 1.05% | 0.52% | 2.20% | 14.06% | 70.74% | Options Chain | 15 | 56 | None | ||||
| 78 | UNP | Union Pacific Corp | 272.11 | 278.25 | 207.45 | 31.17% | 5/29 | No | 5.52 | 2.06% | 1.47% | 0.73% | 2.10% | 8.29% | 45.39% | Options Chain | 9 | 66 | None | ||||
| 79 | TROW | T. Rowe Price Group Inc | 114.15 | 112.34 | 84.21 | 35.55% | 6/15 | Yes | 5.14 | 4.83% | 2.36% | 1.17% | 2.02% | 16.78% | 55.15% | Options Chain | 5.70 | 4.60 | 0.05 | 17 | 61 |
Dividend Stock List |
|
| 80 | MDT | Medtronic Plc | 80.70 | 103.76 | 72.65 | 11.08% | 6/26 | No | 2.85 | 3.54% | 1.77% | 0.88% | 1.91% | 16.03% | 76.41% | Options Chain | 14 | 72 | None | ||||
| 81 | IBM | International Business Machines Corp | 278.29 | 332.46 | 212.34 | 31.06% | 5/08 | No | 6.73 | 2.61% | 0.75% | 0.37% | 0.64% | 4.75% | 59.50% | Options Chain | 13 | 72 | None |