High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 211.37 | 244.38 | 184.42 | 14.61% | 6/12 | No | 4.92 | 2.27% | 3.09% | 1.53% | 26.54% | 19.10% | 49.25% | Options Chain | 11.05 | 10.25 | 0.05 | 10 | 63 | None | |
| 2 | IMO | Imperial Oil Ltd | 122.52 | 138.75 | 79.21 | 54.68% | 6/04 | No | 3.18 | 2.64% | 20.83% | 9.92% | 24.25% | 7.67% | 77.18% | Options Chain | 9 | 53 | None | ||||
| 3 | EWBC | East West Bancorp Inc | 131.21 | 136.00 | 90.90 | 44.35% | 5/04 | No | 2.80 | 2.14% | 33.33% | 15.47% | 18.92% | 15.24% | 27.26% | Options Chain | 9 | 65 | None | ||||
| 4 | SLB | SLB | 47.54 | 58.51 | 31.05 | 53.11% | 6/03 | Yes | 1.16 | 2.43% | 3.51% | 1.74% | 16.08% | 3.48% | 51.10% | Options Chain | 2.31 | 2.25 | 0.05 | 10 | 56 | None | |
| 5 | SBAC | SBA Communications Corp - Class A | 187.25 | 237.56 | 161.43 | 15.99% | 5/22 | Yes | 4.72 | 2.48% | 12.61% | 6.12% | 15.19% | 19.01% | 49.53% | Options Chain | 7.05 | 9.40 | 0.05 | 12 | 58 | None | |
| 6 | KR | Kroger Company | 58.74 | 76.18 | 54.15 | 8.48% | 8/14 | No | 1.40 | 2.31% | 16.42% | 7.90% | 13.50% | 12.45% | 81.40% | Options Chain | 2.18 | 2.95 | 0.05 | 10 | 55 | None | |
| 7 | ZTS | Zoetis Inc - Class A | 74.07 | 158.55 | 71.47 | 3.64% | 7/20 | Yes | 2.06 | 2.73% | 6.00% | 2.96% | 13.01% | 19.26% | 34.28% | Options Chain | 4.25 | 5.05 | 0.07 | 14 | 65 | None | |
| 8 | ACN | Accenture plc - Class A | 134.56 | 285.21 | 116.75 | 15.25% | 7/09 | No | 6.52 | 4.69% | 7.41% | 3.64% | 12.78% | 13.10% | 52.04% | Options Chain | 9.50 | 12.10 | 0.09 | 19 | 71 | None | |
| 9 | CNQ | Canadian Natural Resources Ltd | 42.62 | 50.44 | 28.00 | 52.21% | 6/23 | Yes | 2.42 | 5.77% | 6.38% | 3.14% | 12.69% | 23.08% | 72.60% | Options Chain | 1.98 | 2.00 | 0.05 | 10 | 62 | None | |
| 10 | UNM | Unum Group | 88.47 | 93.22 | 67.06 | 31.93% | 7/24 | Yes | 1.84 | 2.10% | 14.77% | 7.13% | 12.52% | 5.89% | 39.83% | Options Chain | 2.95 | 4.05 | 0.05 | 12 | 70 | None | |
| 11 | OTIS | Otis Worldwide Corp | 72.56 | 99.40 | 69.16 | 4.92% | 5/15 | Yes | 1.70 | 2.36% | 6.67% | 3.28% | 12.21% | 15.72% | 45.21% | Options Chain | 2.53 | 2.90 | 0.04 | 13 | 54 | None | |
| 12 | AIG | American International Group Inc | 79.00 | 86.21 | 70.36 | 12.28% | 6/15 | No | 1.85 | 2.34% | 14.29% | 6.90% | 11.80% | 4.67% | 32.57% | Options Chain | 11 | 65 | None | ||||
| 13 | ADP | Automatic Data Processing Inc | 246.44 | 307.44 | 186.74 | 31.97% | 6/12 | No | 6.64 | 2.74% | 7.59% | 3.73% | 11.69% | 13.43% | 61.88% | Options Chain | 10 | 64 | None | ||||
| 14 | WRB | W.R. Berkley Corp | 71.98 | 76.93 | 62.31 | 15.52% | 6/23 | No | 1.69 | 2.34% | 14.29% | 6.90% | 11.61% | 10.91% | 35.58% | Options Chain | 13 | 62 | None | ||||
| 15 | AFG | American Financial Group Inc | 141.15 | 145.19 | 116.67 | 20.98% | 7/15 | No | 5.26 | 3.72% | 7.32% | 3.59% | 11.10% | 7.28% | 50.00% | Options Chain | 12 | 65 | None | ||||
| 16 | MFC | Manulife Financial Corp | 41.69 | 41.70 | 28.67 | 45.41% | 5/29 | Yes | 1.85 | 4.46% | 10.23% | 4.99% | 10.10% | 10.87% | 75.51% | Options Chain | 1.28 | 1.53 | 0.04 | 15 | 59 | None | |
| 17 | UNH | Unitedhealth Group Inc | 425.19 | 430.77 | 228.48 | 86.10% | 6/15 | Yes | 8.95 | 2.11% | 6.30% | 3.10% | 9.73% | 22.72% | 67.85% | Options Chain | 21.25 | 24.30 | 0.06 | 9 | 58 | None | |
| 18 | BR | Broadridge Financial Solutions Inc | 146.02 | 266.43 | 133.83 | 9.11% | 6/12 | No | 3.90 | 2.64% | 5.12% | 2.53% | 9.33% | 16.92% | 42.16% | Options Chain | 13 | 69 | None | ||||
| 19 | RY | Royal Bank Of Canada | 214.04 | 212.36 | 124.70 | 71.64% | 7/27 | No | 6.36 | 3.05% | 16.56% | 7.96% | 9.15% | 8.37% | 58.40% | Options Chain | 4.00 | 2.50 | 0.02 | 12 | 76 | None | |
| 20 | DRI | Darden Restaurants Inc | 195.74 | 217.62 | 165.13 | 18.54% | 7/10 | No | 6.12 | 3.00% | 11.72% | 5.70% | 8.83% | 13.54% | 58.40% | Options Chain | 6.60 | 7.65 | 0.04 | 10 | 62 | None | |
| 21 | CI | Cigna Group (The) | 303.35 | 310.19 | 235.50 | 28.81% | 6/04 | No | 6.14 | 2.09% | 3.31% | 1.64% | 8.64% | 12.41% | 25.85% | Options Chain | 17 | 64 | None | ||||
| 22 | PNC | PNC Financial Services Group Inc | 251.88 | 256.00 | 174.19 | 44.60% | 7/20 | No | 6.80 | 2.71% | 21.21% | 10.10% | 8.61% | 5.95% | 38.83% | Options Chain | 14 | 79 | None | ||||
| 23 | ORI | Old Republic International Corp | 41.78 | 43.55 | 32.66 | 27.92% | 6/05 | No | 3.42 | 8.25% | 8.62% | 4.22% | 8.18% | 7.90% | 84.65% | Options Chain | 17 | 65 | None | ||||
| 24 | AVY | Avery Dennison Corp | 157.16 | 197.29 | 151.71 | 3.59% | 6/03 | No | 3.82 | 2.40% | 8.11% | 3.98% | 8.09% | 8.13% | 42.73% | Options Chain | 9 | 50 | None | ||||
| 25 | CINF | Cincinnati Financial Corp | 180.03 | 194.81 | 140.72 | 27.93% | 6/23 | Yes | 3.62 | 2.02% | 8.05% | 3.95% | 8.04% | 8.94% | 21.43% | Options Chain | 3.95 | 5.10 | 0.03 | 18 | 66 | None | |
| 26 | EOG | EOG Resources Inc | 138.01 | 150.70 | 99.86 | 38.20% | 7/17 | Yes | 4.04 | 3.02% | 3.42% | 1.70% | 7.99% | 15.56% | 39.68% | Options Chain | 6.55 | 7.15 | 0.05 | 12 | 68 | None | |
| 27 | LOW | Lowe`s Cos. Inc | 207.68 | 291.66 | 203.40 | 2.10% | 7/22 | Yes | 4.80 | 2.27% | 6.38% | 3.14% | 7.82% | 16.42% | 40.54% | Options Chain | 9.60 | 9.65 | 0.05 | 10 | 65 | None | |
| 28 | ABT | Abbott Laboratories | 88.96 | 135.34 | 81.97 | 8.53% | 7/15 | Yes | 2.44 | 2.60% | 6.78% | 3.33% | 7.60% | 8.42% | 68.35% | Options Chain | 4.35 | 4.95 | 0.06 | 9 | 56 | None | |
| 29 | RPM | RPM International Inc | 102.43 | 127.23 | 92.45 | 10.80% | 7/14 | No | 2.13 | 2.06% | 4.35% | 2.15% | 7.46% | 7.34% | 40.34% | Options Chain | 11 | 59 | None | ||||
| 30 | MCD | McDonald`s Corp | 268.94 | 337.56 | 264.53 | 1.67% | 6/02 | Yes | 7.35 | 2.68% | 3.77% | 1.87% | 7.08% | 17.52% | 61.45% | Options Chain | 8.10 | 10.58 | 0.04 | 12 | 69 | None | |
| 31 | TSCO | Tractor Supply Company | 30.59 | 62.68 | 28.36 | 7.86% | 5/27 | Yes | 0.94 | 3.09% | 4.35% | 2.15% | 6.87% | 26.21% | 47.72% | Options Chain | 2.05 | 2.78 | 0.09 | 10 | 57 | None | |
| 32 | SPG | Simon Property Group Inc | 221.28 | 229.59 | 152.12 | 45.46% | 6/09 | Yes | 8.80 | 4.02% | 5.26% | 2.60% | 6.87% | 5.14% | 63.45% | Options Chain | 4.30 | 5.85 | 0.03 | 13 | 72 | None | |
| 33 | STZ | Constellation Brands Inc - Class A | 131.34 | 173.43 | 124.80 | 5.24% | 7/30 | No | 4.09 | 3.05% | 1.23% | 0.61% | 6.86% | 11.65% | 39.36% | Options Chain | 6.30 | 6.95 | 0.05 | 9 | 60 | None | |
| 34 | AMGN | AMGEN Inc | 355.25 | 388.36 | 264.02 | 34.55% | 5/15 | Yes | 9.80 | 2.71% | 5.88% | 2.90% | 6.76% | 15.64% | 69.11% | Options Chain | 17.43 | 16.15 | 0.05 | 13 | 72 | None | |
| 35 | CM | Canadian Imperial Bank Of Commerce | 121.00 | 118.66 | 68.77 | 75.95% | 6/29 | No | 4.18 | 3.62% | 7.54% | 3.70% | 6.60% | 5.27% | 58.14% | Options Chain | 3.60 | 3.65 | 0.03 | 14 | 72 | None | |
| 36 | PFG | Principal Financial Group Inc | 112.92 | 112.45 | 72.34 | 56.10% | 6/01 | Yes | 3.19 | 2.84% | 6.49% | 3.20% | 6.39% | 11.14% | 45.77% | Options Chain | 3.25 | 3.05 | 0.03 | 15 | 60 | None | |
| 37 | MKC | McCormick & Co. Inc (Non Voting) | 52.85 | 71.54 | 44.42 | 18.98% | 7/06 | No | 1.89 | 3.67% | 4.92% | 2.43% | 6.37% | 11.06% | 31.50% | Options Chain | 0.75 | 1.75 | 0.03 | 7 | 56 | None | |
| 38 | SU | Suncor Energy Inc | 61.04 | 69.83 | 36.87 | 65.55% | 6/04 | Yes | 2.37 | 4.00% | 3.90% | 1.93% | 6.30% | 13.28% | 64.58% | Options Chain | 3.03 | 3.20 | 0.05 | 13 | 72 | None | |
| 39 | ITW | Illinois Tool Works Inc | 273.50 | 299.44 | 234.38 | 16.69% | 6/30 | No | 6.44 | 2.43% | 3.54% | 1.75% | 6.21% | 13.46% | 59.85% | Options Chain | 11 | 64 | None | ||||
| 40 | BTI | British American Tobacco Plc | 58.20 | 66.38 | 47.85 | 21.63% | 10/02 | No | 3.28 | 5.47% | 3.96% | 5.81% | 6.04% | 11.35% | 71.78% | Options Chain | 1.75 | 2.40 | 0.04 | 9 | 61 | None | |
| 41 | TD | Toronto Dominion Bank | 122.88 | 121.84 | 69.92 | 75.74% | 7/10 | No | 4.33 | 3.59% | 6.67% | 3.28% | 5.91% | 9.53% | 73.89% | Options Chain | 3.10 | 3.15 | 0.03 | 12 | 78 | None | |
| 42 | BMO | Bank of Montreal | 180.86 | 181.91 | 106.83 | 69.30% | 7/30 | No | 6.60 | 3.69% | 6.21% | 3.06% | 5.89% | 5.29% | 71.90% | Options Chain | 3.25 | 3.08 | 0.02 | 13 | 71 | None | |
| 43 | MTB | M & T Bank Corp | 241.85 | 243.57 | 170.99 | 41.44% | 6/01 | No | 6.00 | 2.52% | 5.26% | 2.60% | 5.74% | 11.94% | 33.22% | Options Chain | 13 | 69 | None | ||||
| 44 | CNI | Canadian National Railway Company | 124.79 | 125.26 | 89.09 | 40.07% | 6/09 | Yes | 3.60 | 2.90% | 3.10% | 1.54% | 5.72% | 14.96% | 67.38% | Options Chain | 3.55 | 4.45 | 0.04 | 9 | 67 | None | |
| 45 | CMCSA | Comcast Corp - Class A | 23.19 | 32.20 | 21.83 | 6.23% | 7/01 | Yes | 1.32 | 5.60% | 1.54% | 0.77% | 5.64% | 28.34% | 25.73% | Options Chain | 1.10 | 1.37 | 0.06 | 16 | 68 | None | |
| 46 | HD | Home Depot Inc | 337.74 | 418.06 | 286.95 | 17.70% | 6/04 | Yes | 9.26 | 2.73% | 1.30% | 0.65% | 5.23% | 27.51% | 65.67% | Options Chain | 14.13 | 17.03 | 0.05 | 8 | 69 | None | |
| 47 | CTSH | Cognizant Technology Solutions Corp - Class A | 43.03 | 85.98 | 37.08 | 16.05% | 5/18 | Yes | 1.28 | 2.91% | 6.45% | 3.18% | 5.14% | 6.46% | 27.12% | Options Chain | 2.35 | 4.15 | 0.10 | 17 | 66 | None | |
| 48 | LMT | Lockheed Martin Corp | 514.99 | 687.50 | 399.32 | 28.97% | 6/01 | No | 13.65 | 2.63% | 3.37% | 1.67% | 4.89% | 10.31% | 66.13% | Options Chain | 11 | 67 | None | ||||
| 49 | PG | Procter & Gamble Company | 146.08 | 166.00 | 135.63 | 7.70% | 4/24 | Yes | 4.26 | 2.90% | 4.24% | 2.10% | 4.80% | 8.60% | 62.26% | Options Chain | 5.35 | 5.83 | 0.04 | 10 | 65 | None | |
| 50 | JNJ | Johnson & Johnson | 253.85 | 269.43 | 151.01 | 68.10% | 5/26 | Yes | 5.24 | 2.04% | 4.28% | 2.12% | 4.76% | 12.87% | 61.65% | Options Chain | 7.25 | 8.65 | 0.03 | 12 | 72 | None | |
| 51 | KO | Coca-Cola Company | 83.08 | 85.68 | 64.04 | 29.73% | 6/15 | Yes | 2.08 | 2.49% | 3.92% | 1.94% | 4.76% | 9.24% | 65.41% | Options Chain | 2.56 | 2.93 | 0.04 | 12 | 67 | None | |
| 52 | QSR | Restaurant Brands International Inc | 74.61 | 81.22 | 59.14 | 26.16% | 6/23 | Yes | 2.54 | 3.39% | 4.84% | 2.39% | 4.74% | 21.18% | 81.67% | Options Chain | 2.68 | 2.55 | 0.04 | 8 | 62 | None | |
| 53 | CNA | CNA Financial Corp | 50.91 | 52.86 | 41.53 | 22.59% | 5/18 | No | 3.42 | 6.67% | 4.35% | 2.15% | 4.66% | 11.52% | 77.38% | Options Chain | 17 | 60 | None | ||||
| 54 | VICI | VICI Properties Inc | 26.28 | 31.94 | 25.82 | 1.78% | 6/18 | Yes | 1.80 | 6.92% | 1.98% | 0.99% | 4.66% | 8.49% | 61.64% | Options Chain | 0.28 | 0.18 | 0.01 | 13 | 68 | None | |
| 55 | HON | Honeywell International Inc | 222.68 | 258.86 | 193.84 | 14.88% | 5/15 | Yes | 9.40 | 4.15% | 3.93% | 1.95% | 4.64% | 6.13% | 75.14% | Options Chain | 9.30 | 12.55 | 0.06 | 12 | 75 | None | |
| 56 | MET | Metlife Inc | 92.54 | 93.16 | 66.82 | 38.49% | 8/04 | Yes | 2.29 | 2.52% | 5.45% | 2.69% | 4.60% | 6.89% | 43.88% | Options Chain | 3.00 | 3.40 | 0.04 | 18 | 71 | None | |
| 57 | BDX | Becton Dickinson & Company | 150.65 | 184.86 | 125.21 | 20.32% | 6/09 | No | 4.19 | 2.76% | 0.72% | 0.36% | 4.51% | 10.49% | 72.87% | Options Chain | 7.10 | 5.95 | 0.05 | 11 | 61 | None | |
| 58 | FNF | Fidelity National Financial Inc | 49.90 | 57.15 | 42.32 | 17.91% | 6/16 | No | 2.06 | 4.16% | 2.97% | 1.47% | 4.12% | 2.92% | 72.79% | Options Chain | 17 | 65 | None | ||||
| 59 | BLK | BlackRock Finance Inc | 1,025.44 | 1,200.54 | 912.25 | 12.41% | 6/05 | No | 21.88 | 2.15% | 9.98% | 4.87% | 4.10% | 15.56% | 53.51% | Options Chain | 12 | 64 | None | ||||
| 60 | PPG | PPG Industries Inc | 114.66 | 131.81 | 91.92 | 24.74% | 5/11 | No | 2.84 | 2.43% | 2.16% | 1.07% | 4.08% | 6.54% | 40.69% | Options Chain | 11 | 53 | None | ||||
| 61 | TGT | Target Corp | 134.00 | 142.82 | 81.83 | 63.75% | 8/12 | Yes | 4.56 | 3.37% | 2.65% | 1.32% | 4.04% | 11.28% | 58.09% | Options Chain | 8.20 | 9.85 | 0.07 | 9 | 62 | None | |
| 62 | PRU | Prudential Financial Inc | 114.79 | 117.16 | 90.64 | 26.64% | 5/26 | Yes | 5.50 | 4.78% | 3.70% | 1.84% | 3.93% | 9.95% | 56.64% | Options Chain | 3.95 | 3.60 | 0.03 | 17 | 66 | None | |
| 63 | PM | Philip Morris International Inc | 175.95 | 191.46 | 138.43 | 27.10% | 6/25 | Yes | 5.88 | 3.25% | 4.26% | 2.11% | 3.93% | 5.94% | 85.47% | Options Chain | 8.60 | 10.85 | 0.06 | 12 | 67 | None | |
| 64 | BMY | Bristol-Myers Squibb Company | 56.95 | 61.55 | 40.99 | 38.94% | 7/02 | Yes | 2.51 | 4.33% | 1.61% | 0.80% | 3.93% | 7.12% | 70.31% | Options Chain | 2.38 | 2.70 | 0.05 | 15 | 61 | None | |
| 65 | XOM | Exxon Mobil Corp | 145.09 | 175.22 | 102.27 | 41.87% | 5/15 | Yes | 4.08 | 2.94% | 3.00% | 1.49% | 3.79% | 5.76% | 69.04% | Options Chain | 6.53 | 7.10 | 0.05 | 11 | 71 | None | |
| 66 | MO | Altria Group Inc | 70.16 | 74.14 | 53.01 | 32.35% | 6/15 | Yes | 4.24 | 5.92% | 1.92% | 0.96% | 3.60% | 8.01% | 88.52% | Options Chain | 2.53 | 3.09 | 0.04 | 8 | 58 | None | |
| 67 | NTR | Nutrien Ltd | 68.64 | 83.98 | 51.72 | 32.71% | 6/30 | Yes | 2.19 | 3.39% | 0.92% | 0.46% | 3.46% | 9.91% | 44.60% | Options Chain | 3.50 | 3.50 | 0.05 | 11 | 63 | None | |
| 68 | SYY | Sysco Corp | 82.00 | 90.56 | 67.23 | 21.97% | 7/02 | Yes | 2.17 | 2.65% | 4.76% | 2.35% | 3.46% | 15.19% | 61.47% | Options Chain | 2.50 | 3.15 | 0.04 | 11 | 63 | None | |
| 69 | CL | Colgate-Palmolive Company | 91.03 | 98.72 | 73.64 | 23.61% | 7/20 | Yes | 2.09 | 2.27% | 2.91% | 1.45% | 3.33% | 8.52% | 81.01% | Options Chain | 3.60 | 3.95 | 0.04 | 9 | 61 | None | |
| 70 | ZION | Zions Bancorporation N.A | 70.42 | 71.26 | 45.12 | 56.07% | 5/14 | Yes | 1.80 | 2.55% | 2.27% | 1.13% | 3.31% | 6.47% | 28.75% | Options Chain | 2.28 | 3.10 | 0.04 | 19 | 73 | None | |
| 71 | BNS | Bank Of Nova Scotia | 88.99 | 88.17 | 52.06 | 70.94% | 7/07 | No | 4.44 | 5.15% | 5.56% | 2.74% | 2.95% | 9.96% | 87.06% | Options Chain | 14 | 62 | None | ||||
| 72 | GILD | Gilead Sciences Inc | 130.04 | 155.38 | 105.01 | 23.84% | 6/15 | Yes | 3.22 | 2.39% | 3.80% | 1.88% | 2.95% | 6.19% | 44.17% | Options Chain | 6.13 | 6.73 | 0.05 | 15 | 72 | None | |
| 73 | AVB | Avalonbay Communities Inc | 191.75 | 198.63 | 157.12 | 22.04% | 6/30 | Yes | 7.06 | 3.73% | 1.71% | 0.85% | 2.86% | 5.15% | 87.27% | Options Chain | 3.90 | 6.05 | 0.03 | 8 | 63 | None | |
| 74 | USB | U.S. Bancorp. | 62.14 | 63.39 | 41.79 | 48.70% | 6/30 | Yes | 2.08 | 3.33% | 1.96% | 0.98% | 2.56% | 8.74% | 42.98% | Options Chain | 2.13 | 2.67 | 0.04 | 15 | 74 | None | |
| 75 | VZ | Verizon Communications Inc | 42.47 | 50.06 | 36.55 | 16.20% | 7/10 | Yes | 2.79 | 6.64% | 3.95% | 1.96% | 2.41% | 2.96% | 67.35% | Options Chain | 1.78 | 2.29 | 0.05 | 13 | 73 | None | |
| 76 | MGA | Magna International Inc | 64.59 | 69.19 | 39.06 | 65.36% | 5/15 | No | 1.96 | 3.05% | 2.06% | 1.03% | 2.41% | 8.99% | 82.70% | Options Chain | 8 | 60 | None | ||||
| 77 | BBY | Best Buy Co. Inc | 83.98 | 83.82 | 54.38 | 54.43% | 6/18 | No | 3.82 | 4.61% | 1.05% | 0.52% | 2.20% | 14.06% | 68.95% | Options Chain | 4.75 | 5.00 | 0.06 | 18 | 65 | None | |
| 78 | TROW | T. Rowe Price Group Inc | 116.07 | 121.17 | 84.21 | 37.83% | 6/15 | Yes | 5.14 | 4.39% | 2.36% | 1.17% | 2.02% | 16.78% | 55.57% | Options Chain | 4.00 | 5.00 | 0.04 | 17 | 59 |
Dividend Stock List |
|
| 79 | MDT | Medtronic Plc | 79.30 | 103.76 | 72.65 | 9.15% | 6/26 | Yes | 2.85 | 3.46% | 1.77% | 0.88% | 1.91% | 16.03% | 76.41% | Options Chain | 3.48 | 4.38 | 0.06 | 12 | 65 | None | |
| 80 | IBM | International Business Machines Corp | 217.07 | 332.46 | 212.34 | 2.23% | 5/08 | Yes | 6.73 | 2.34% | 0.75% | 0.37% | 0.64% | 4.75% | 60.96% | Options Chain | 13.30 | 19.13 | 0.09 | 13 | 70 | None |