High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DKS | Dicks Sporting Goods Inc | 184.39 | 251.47 | 165.28 | 11.56% | 6/13 | No | 4.51 | 2.47% | 10.23% | 4.99% | 31.95% | 19.87% | 32.19% | Options Chain | 8.60 | 11.50 | 0.06 | 12 | 71 | None | |
2 | AMH | American Homes 4 Rent - Class A | 36.40 | 40.44 | 31.42 | 15.85% | 6/13 | No | 1.08 | 2.97% | 15.38% | 7.42% | 31.61% | 17.92% | 99.08% | Options Chain | 10 | 58 | None | ||||
3 | EQNR | Equinor ASA | 26.39 | 27.80 | 20.70 | 27.49% | 8/19 | No | 1.42 | 5.63% | 9.63% | 4.70% | 27.50% | 4.58% | 42.77% | Options Chain | 0.85 | 0.98 | 0.04 | 13 | 65 | None | |
4 | EOG | EOG Resources Inc | 120.59 | 136.61 | 101.59 | 18.70% | 7/17 | No | 3.77 | 3.20% | 8.38% | 9.34% | 25.07% | 15.56% | 33.84% | Options Chain | 6.30 | 7.35 | 0.06 | 16 | 78 |
Dividend Stock List |
|
5 | CNQ | Canadian Natural Resources Ltd | 33.78 | 36.49 | 24.34 | 38.78% | 6/13 | No | 2.20 | 6.84% | 9.94% | 4.85% | 23.85% | 23.68% | 83.33% | Options Chain | 1.20 | 2.58 | 0.08 | 13 | 72 | None | |
6 | SLB | SLB | 35.63 | 49.52 | 30.85 | 15.49% | 6/04 | Yes | 1.12 | 3.14% | 3.64% | 1.80% | 22.88% | 3.48% | 37.97% | Options Chain | 1.65 | 1.99 | 0.06 | 11 | 68 | None | |
7 | SU | Suncor Energy Inc | 39.09 | 41.00 | 30.44 | 28.42% | 6/04 | No | 2.25 | 5.80% | 3.40% | 1.69% | 21.39% | 13.58% | 64.06% | Options Chain | 3.20 | 2.48 | 0.08 | 15 | 76 | None | |
8 | FDX | Fedex Corp | 225.00 | 309.09 | 194.29 | 15.81% | 6/23 | Yes | 5.52 | 2.42% | 7.41% | 3.64% | 18.92% | 16.72% | 33.87% | Options Chain | 11.63 | 15.95 | 0.07 | 14 | 63 | None | |
9 | EWBC | East West Bancorp Inc | 94.24 | 112.50 | 67.39 | 39.84% | 5/02 | No | 2.30 | 2.41% | 9.09% | 4.45% | 16.12% | 15.50% | 27.32% | Options Chain | 14 | 74 | None | ||||
10 | LAMR | Lamar Advertising Co - Class A | 121.45 | 136.14 | 99.84 | 21.64% | 6/16 | No | 4.60 | 3.78% | 14.81% | 7.15% | 15.37% | 7.79% | 110.84% | Options Chain | 13 | 58 | None | ||||
11 | AFL | Aflac Inc | 102.18 | 114.16 | 84.80 | 20.50% | 5/21 | No | 2.16 | 2.13% | 16.00% | 7.70% | 15.14% | 14.49% | 33.59% | Options Chain | 12 | 66 | None | ||||
12 | LOW | Lowe`s Cos. Inc | 223.50 | 283.06 | 205.31 | 8.86% | 7/23 | No | 4.60 | 2.05% | 6.67% | 3.28% | 14.42% | 16.75% | 37.80% | Options Chain | 6.63 | 9.35 | 0.04 | 11 | 55 | None | |
13 | PAYX | Paychex Inc | 153.49 | 161.24 | 112.18 | 36.82% | 5/12 | Yes | 4.02 | 2.61% | 12.79% | 6.20% | 13.53% | 24.65% | 83.75% | Options Chain | 3.95 | 5.70 | 0.04 | 15 | 63 | None | |
14 | PLD | Prologis Inc | 108.44 | 129.30 | 85.35 | 27.05% | 6/17 | Yes | 3.89 | 3.59% | 5.21% | 2.57% | 12.52% | 4.21% | 97.01% | Options Chain | 2.18 | 3.10 | 0.03 | 12 | 69 | None | |
15 | UNH | Unitedhealth Group Inc | 317.93 | 625.65 | 248.88 | 27.74% | 6/16 | Yes | 8.40 | 2.70% | 8.07% | 3.96% | 12.09% | 23.95% | 35.16% | Options Chain | 21.38 | 28.88 | 0.09 | 14 | 69 | None | |
16 | MPC | Marathon Petroleum Corp | 165.07 | 179.33 | 114.45 | 44.23% | 5/21 | No | 3.56 | 2.19% | 7.53% | 3.70% | 11.92% | 15.51% | 48.24% | Options Chain | 7.35 | 9.60 | 0.06 | 10 | 69 | None | |
17 | BMO | Bank of Montreal | 106.95 | 109.10 | 74.34 | 43.87% | 7/30 | No | 6.28 | 5.83% | 6.54% | 3.22% | 11.36% | 5.29% | 80.00% | Options Chain | 1.45 | 1.25 | 0.01 | 13 | 78 | None | |
18 | SLF | Sun Life Financial Inc | 64.98 | 65.56 | 44.53 | 45.92% | 5/28 | No | 3.37 | 5.21% | 8.64% | 4.23% | 11.10% | 10.76% | 84.25% | Options Chain | 14 | 68 | None | ||||
19 | MFC | Manulife Financial Corp | 32.14 | 32.51 | 22.37 | 43.67% | 5/21 | No | 1.68 | 5.24% | 10.00% | 4.88% | 10.75% | 10.90% | 87.96% | Options Chain | 0.48 | 1.25 | 0.04 | 14 | 69 | None | |
20 | BAH | Booz Allen Hamilton Holding Corp - Class A | 103.30 | 188.04 | 99.13 | 4.21% | 6/11 | No | 2.12 | 2.11% | 7.84% | 3.85% | 10.42% | 15.55% | 29.61% | Options Chain | 3.55 | 4.65 | 0.05 | 16 | 61 | None | |
21 | MAA | Mid-America Apartment Communities Inc | 151.45 | 171.72 | 132.14 | 14.61% | 7/15 | No | 5.97 | 3.93% | 3.06% | 1.52% | 10.26% | 3.79% | 123.35% | Options Chain | 11 | 65 | None | ||||
22 | PCAR | Paccar Inc | 93.64 | 115.03 | 84.36 | 11.00% | 5/14 | No | 3.96 | 4.22% | 12.82% | 6.22% | 10.25% | 9.67% | 60.09% | Options Chain | 2.10 | 2.33 | 0.02 | 13 | 70 | None | |
23 | KIM | Kimco Realty Corporation | 21.02 | 24.97 | 17.71 | 18.69% | 6/06 | No | 0.99 | 4.67% | 3.09% | 1.53% | 10.12% | 3.55% | 128.57% | Options Chain | 0.10 | 0.00 | 11 | 60 | None | ||
24 | DOX | Amdocs Ltd | 94.08 | 94.61 | 72.93 | 29.00% | 6/30 | No | 1.96 | 2.10% | 10.02% | 4.89% | 10.00% | 12.59% | 40.83% | Options Chain | 15 | 65 | None | ||||
25 | BK | Bank Of New York Mellon Corp | 88.60 | 90.63 | 55.74 | 58.95% | 4/21 | Yes | 1.88 | 2.10% | 5.62% | 2.77% | 9.66% | 6.12% | 30.67% | Options Chain | 3.78 | 4.65 | 0.05 | 17 | 74 | None | |
26 | CNI | Canadian National Railway Company | 103.77 | 121.10 | 91.08 | 13.93% | 6/09 | No | 3.46 | 3.28% | 5.03% | 2.48% | 9.60% | 15.33% | 65.87% | Options Chain | 2.33 | 3.15 | 0.03 | 12 | 67 | None | |
27 | SPG | Simon Property Group Inc | 158.79 | 185.37 | 134.57 | 18.00% | 6/09 | No | 8.35 | 5.23% | 3.70% | 1.84% | 9.47% | 5.13% | 133.17% | Options Chain | 3.40 | 3.55 | 0.02 | 9 | 72 | None | |
28 | UNM | Unum Group | 79.25 | 84.03 | 47.16 | 68.04% | 4/25 | No | 1.68 | 2.14% | 7.01% | 3.44% | 9.47% | 5.73% | 19.81% | Options Chain | 1.73 | 2.00 | 0.03 | 15 | 70 | None | |
29 | RY | Royal Bank Of Canada | 128.82 | 129.46 | 99.00 | 30.12% | 7/24 | No | 5.80 | 4.54% | 10.00% | 4.88% | 9.28% | 8.38% | 63.32% | Options Chain | 1.65 | 1.33 | 0.01 | 12 | 77 | None | |
30 | ELS | Equity Lifestyle Properties Inc | 62.36 | 74.95 | 58.86 | 5.95% | 6/27 | No | 1.95 | 3.11% | 7.85% | 3.85% | 9.18% | 7.55% | 99.36% | No | N/A | N/A | N/A | 10 | 58 | None | |
31 | TGT | Target Corp | 99.29 | 162.93 | 86.36 | 14.97% | 8/13 | No | 4.48 | 4.57% | 0.90% | 0.45% | 9.12% | 11.54% | 49.23% | Options Chain | 4.98 | 6.03 | 0.06 | 14 | 66 | None | |
32 | NKE | Nike Inc - Class B | 62.80 | 95.97 | 51.93 | 20.93% | 6/02 | Yes | 1.57 | 2.49% | 5.96% | 2.94% | 9.08% | 15.51% | 52.16% | Options Chain | 3.83 | 4.65 | 0.07 | 16 | 58 | None | |
33 | MDLZ | Mondelez International Inc - Class A | 68.12 | 74.46 | 53.58 | 27.14% | 6/30 | No | 1.83 | 2.73% | 5.03% | 2.48% | 9.04% | 5.42% | 67.71% | Options Chain | 1.40 | 2.75 | 0.04 | 9 | 68 | None | |
34 | AVY | Avery Dennison Corp | 174.64 | 229.21 | 156.18 | 11.82% | 6/04 | No | 3.58 | 2.02% | 8.99% | 4.40% | 9.04% | 8.16% | 41.06% | Options Chain | 12 | 58 | None | ||||
35 | HD | Home Depot Inc | 363.16 | 431.63 | 323.83 | 12.15% | 6/05 | No | 9.10 | 2.47% | 2.22% | 1.11% | 8.66% | 28.30% | 61.36% | Options Chain | 13.08 | 14.38 | 0.04 | 9 | 58 | None | |
36 | HPQ | HP Inc | 24.74 | 38.63 | 20.97 | 17.98% | 9/10 | No | 1.14 | 4.47% | 3.71% | 1.84% | 8.63% | 10.23% | 43.16% | Options Chain | 0.91 | 1.29 | 0.05 | 11 | 52 | None | |
37 | MPLX | MPLX LP | 51.87 | 53.81 | 37.10 | 39.81% | 5/09 | No | 3.72 | 7.30% | 9.11% | 4.46% | 8.43% | 11.76% | 86.10% | Options Chain | 0.28 | 0.60 | 0.01 | 12 | 73 | None | |
38 | CINF | Cincinnati Financial Corp | 146.36 | 159.87 | 109.53 | 33.63% | 6/23 | No | 3.30 | 2.25% | 7.41% | 3.64% | 8.40% | 8.98% | 36.42% | Options Chain | 17 | 61 |
Dividend Stock List |
||||
39 | BBY | Best Buy Co. Inc | 69.60 | 101.10 | 54.99 | 26.57% | 6/18 | No | 3.77 | 5.19% | 1.06% | 0.53% | 7.93% | 14.79% | 89.34% | Options Chain | 3.30 | 3.53 | 0.05 | 12 | 61 | None | |
40 | AMGN | AMGEN Inc | 295.22 | 336.01 | 249.07 | 18.53% | 5/16 | No | 9.26 | 3.17% | 5.78% | 2.85% | 7.84% | 16.50% | 83.50% | Options Chain | 13.58 | 14.75 | 0.05 | 11 | 71 | None | |
41 | MCD | McDonald`s Corp | 303.16 | 324.48 | 237.93 | 27.42% | 6/02 | Yes | 6.98 | 2.32% | 4.42% | 2.19% | 7.76% | 17.86% | 62.43% | Options Chain | 8.53 | 9.90 | 0.03 | 8 | 66 | None | |
42 | CMCSA | Comcast Corp - Class A | 35.01 | 44.53 | 31.44 | 11.35% | 7/02 | No | 1.26 | 3.54% | 8.20% | 4.02% | 7.73% | 29.38% | 30.14% | Options Chain | 1.34 | 1.08 | 0.04 | 12 | 63 | None | |
43 | PNC | PNC Financial Services Group Inc | 177.74 | 212.28 | 143.63 | 23.75% | 4/16 | No | 6.40 | 3.60% | 1.59% | 0.79% | 7.46% | 5.98% | 45.20% | Options Chain | 13 | 77 | None | ||||
44 | TD | Toronto Dominion Bank | 70.78 | 71.05 | 49.89 | 41.87% | 7/10 | No | 4.14 | 5.89% | 2.94% | 1.46% | 7.37% | 9.74% | 58.81% | Options Chain | 0.60 | 1.25 | 0.02 | 14 | 77 | None | |
45 | SBUX | Starbucks Corp | 94.32 | 116.64 | 69.81 | 35.11% | 5/16 | No | 2.40 | 2.52% | 5.17% | 2.55% | 7.31% | 17.66% | 87.27% | Options Chain | 4.48 | 6.25 | 0.07 | 10 | 55 | None | |
46 | QCOM | Qualcomm Inc | 158.70 | 225.67 | 120.08 | 32.16% | 6/05 | Yes | 3.44 | 2.16% | 6.27% | 3.09% | 7.26% | 17.18% | 35.07% | Options Chain | 8.33 | 7.68 | 0.05 | 13 | 64 | None | |
47 | AMT | American Tower Corp | 214.80 | 235.86 | 169.77 | 26.52% | 6/13 | No | 6.56 | 3.06% | 4.94% | 2.44% | 6.89% | 17.88% | 105.47% | Options Chain | 4.35 | 4.25 | 0.02 | 11 | 63 | None | |
48 | FITB | Fifth Third Bancorp | 38.98 | 48.18 | 32.25 | 20.87% | 3/31 | Yes | 1.46 | 3.67% | 2.78% | 1.38% | 6.74% | 8.29% | 46.06% | Options Chain | 1.33 | 1.58 | 0.04 | 10 | 72 | None | |
49 | CM | Canadian Imperial Bank Of Commerce | 68.13 | 69.88 | 44.90 | 51.74% | 6/27 | No | 3.74 | 5.46% | 5.72% | 2.82% | 6.69% | 5.18% | 64.48% | Options Chain | 0.78 | 1.35 | 0.02 | 14 | 76 | None | |
50 | MKC | McCormick & Co. Inc (Non Voting) | 75.81 | 85.73 | 65.37 | 15.97% | 4/07 | Yes | 1.74 | 2.30% | 5.26% | 2.60% | 6.68% | 11.16% | 59.59% | Options Chain | 2.28 | 3.20 | 0.04 | 9 | 56 | None | |
51 | CVX | Chevron Corp | 144.97 | 166.93 | 130.45 | 11.13% | 5/19 | Yes | 6.68 | 4.66% | 4.91% | 2.42% | 6.53% | 6.15% | 76.26% | Options Chain | 4.48 | 8.20 | 0.06 | 13 | 77 | None | |
52 | GD | General Dynamics Corp | 279.93 | 313.49 | 237.88 | 17.68% | 7/03 | No | 5.76 | 2.08% | 7.53% | 3.70% | 6.47% | 10.81% | 39.94% | Options Chain | 14 | 71 | None | ||||
53 | FNF | Fidelity National Financial Inc | 56.17 | 66.72 | 46.65 | 20.41% | 6/16 | No | 1.96 | 3.55% | 3.09% | 1.53% | 6.41% | 2.85% | 48.28% | Options Chain | 2.18 | 2.35 | 0.04 | 14 | 66 | None | |
54 | BKR | Baker Hughes Co - Class A | 39.04 | 48.85 | 30.23 | 29.14% | 5/06 | No | 0.88 | 2.25% | 9.52% | 4.65% | 6.32% | 2.60% | 29.43% | Options Chain | 1.78 | 2.13 | 0.05 | 12 | 66 | None | |
55 | ITW | Illinois Tool Works Inc | 246.01 | 276.43 | 214.66 | 14.60% | 6/30 | No | 5.90 | 2.37% | 3.45% | 1.71% | 6.18% | 13.63% | 51.62% | Options Chain | 2.28 | 5.45 | 0.02 | 12 | 62 | None | |
56 | CPT | Camden Property Trust | 118.49 | 125.46 | 102.35 | 15.77% | 3/31 | No | 4.14 | 3.51% | 1.94% | 0.97% | 6.05% | 2.88% | 376.36% | Options Chain | 5 | 56 | None | ||||
57 | BLK | BlackRock Finance Inc | 971.82 | 1,072.65 | 749.71 | 29.63% | 6/05 | No | 20.62 | 2.08% | 2.16% | 1.07% | 5.98% | 16.27% | 49.98% | Options Chain | 13 | 72 | None | ||||
58 | VICI | VICI Properties Inc | 32.50 | 33.58 | 26.44 | 22.92% | 6/18 | No | 1.71 | 5.27% | 2.06% | 1.03% | 5.81% | 9.24% | 68.50% | Options Chain | 0.35 | 0.15 | 0.01 | 11 | 78 | None | |
59 | SUI | Sun Communities Inc | 125.80 | 139.98 | 105.71 | 19.00% | 6/30 | No | 6.82 | 5.44% | 10.64% | 5.18% | 5.80% | 2.71% | 821.69% | Options Chain | 10 | 61 | None | ||||
60 | UNP | Union Pacific Corp | 224.95 | 253.90 | 203.43 | 10.58% | 5/30 | Yes | 5.36 | 2.37% | 1.52% | 0.75% | 5.72% | 8.43% | 48.33% | Options Chain | 7.55 | 8.10 | 0.04 | 12 | 63 | None | |
61 | PFG | Principal Financial Group Inc | 77.02 | 89.50 | 67.72 | 13.73% | 6/02 | No | 2.96 | 3.87% | 6.67% | 3.28% | 5.65% | 11.40% | 63.38% | Options Chain | 15 | 65 | None | ||||
62 | LMT | Lockheed Martin Corp | 469.27 | 606.41 | 413.77 | 13.41% | 6/02 | Yes | 13.05 | 2.74% | 3.53% | 1.75% | 5.64% | 10.52% | 56.76% | Options Chain | 23.95 | 23.65 | 0.05 | 13 | 71 | None | |
63 | PG | Procter & Gamble Company | 163.18 | 178.84 | 155.17 | 5.16% | 4/21 | Yes | 4.08 | 2.51% | 6.74% | 3.32% | 5.59% | 8.68% | 64.60% | Options Chain | 5.08 | 4.45 | 0.03 | 12 | 72 | None | |
64 | JNJ | Johnson & Johnson | 156.66 | 168.55 | 138.38 | 13.21% | 5/27 | Yes | 5.02 | 3.21% | 5.91% | 2.91% | 5.55% | 13.03% | 55.41% | Options Chain | 3.25 | 2.67 | 0.02 | 16 | 73 | None | |
65 | BDX | Becton Dickinson & Company | 172.21 | 249.34 | 162.35 | 6.07% | 6/09 | No | 4.07 | 2.36% | 6.94% | 3.41% | 5.48% | 10.58% | 78.12% | Options Chain | 4.25 | 6.40 | 0.04 | 12 | 62 | None | |
66 | MRK | Merck & Co Inc | 81.82 | 131.54 | 73.31 | 11.61% | 6/16 | Yes | 3.16 | 3.88% | 3.85% | 1.90% | 5.25% | 9.17% | 44.82% | Options Chain | 4.70 | 4.43 | 0.06 | 15 | 73 | None | |
67 | PPG | PPG Industries Inc | 112.03 | 134.87 | 89.68 | 24.92% | 5/12 | No | 2.72 | 2.41% | 2.26% | 1.12% | 4.74% | 6.59% | 48.14% | Options Chain | 9 | 63 | None | ||||
68 | MTB | M & T Bank Corp | 183.99 | 221.09 | 137.17 | 34.13% | 6/02 | No | 5.40 | 2.91% | 0.93% | 0.47% | 4.66% | 12.09% | 35.83% | Options Chain | 14 | 79 | None | ||||
69 | MET | Metlife Inc | 78.99 | 87.83 | 64.73 | 22.03% | 5/06 | No | 2.20 | 2.77% | 5.34% | 2.63% | 4.55% | 7.13% | 36.05% | Options Chain | 2.45 | 2.33 | 0.03 | 20 | 73 | None | |
70 | CHRW | C.H. Robinson Worldwide Inc | 93.54 | 113.35 | 81.19 | 15.21% | 6/06 | No | 2.48 | 2.62% | 0.81% | 0.41% | 4.50% | 15.17% | 58.91% | Options Chain | 2.30 | 3.70 | 0.04 | 14 | 55 | None | |
71 | UDR | UDR Inc | 41.94 | 46.11 | 36.23 | 15.76% | 4/10 | No | 1.71 | 4.10% | 1.47% | 0.73% | 4.41% | 3.57% | 473.61% | Options Chain | 7 | 54 | None | ||||
72 | HRL | Hormel Foods Corp | 31.05 | 33.15 | 27.33 | 13.61% | 7/14 | No | 1.15 | 3.68% | 2.65% | 1.32% | 4.31% | 11.38% | 84.19% | Options Chain | 0.60 | 0.58 | 0.02 | 11 | 52 | None | |
73 | ARE | Alexandria Real Estate Equities Inc | 72.11 | 125.25 | 67.37 | 7.04% | 6/30 | No | 5.24 | 7.16% | 1.73% | 0.86% | 4.19% | 3.89% | 671.79% | Options Chain | 2.78 | 3.55 | 0.05 | 14 | 68 | None | |
74 | GIS | General Mills Inc | 54.74 | 73.73 | 52.39 | 4.49% | 4/10 | Yes | 2.40 | 4.40% | 0.84% | 0.42% | 4.15% | 7.59% | 53.10% | Options Chain | 1.30 | 1.73 | 0.03 | 12 | 60 | None | |
75 | TROW | T. Rowe Price Group Inc | 94.50 | 121.15 | 76.80 | 23.05% | 6/13 | No | 4.99 | 5.25% | 2.42% | 1.20% | 4.13% | 17.19% | 56.64% | Options Chain | 1.55 | 2.13 | 0.02 | 20 | 61 |
Dividend Stock List |
|
76 | SYY | Sysco Corp | 75.39 | 81.12 | 67.12 | 12.32% | 7/03 | No | 2.04 | 2.73% | 6.93% | 3.41% | 4.09% | 15.53% | 52.71% | Options Chain | 1.38 | 1.18 | 0.02 | 14 | 63 | None | |
77 | GLPI | Gaming and Leisure Properties Inc | 47.41 | 50.60 | 40.62 | 16.72% | 6/13 | No | 3.04 | 6.37% | 2.63% | 1.31% | 4.07% | 3.87% | 105.56% | Options Chain | 0.63 | 0.53 | 0.01 | 12 | 73 | None | |
78 | REG | Regency Centers Corporation | 71.06 | 76.68 | 58.39 | 21.70% | 6/11 | No | 2.79 | 3.92% | 3.87% | 1.92% | 4.01% | 2.29% | 131.99% | Options Chain | 2.25 | 1.93 | 0.03 | 12 | 69 | None | |
79 | QSR | Restaurant Brands International Inc | 68.31 | 73.13 | 58.71 | 16.35% | 6/24 | No | 2.36 | 3.49% | 6.90% | 3.39% | 4.00% | 23.10% | 80.00% | Options Chain | 1.80 | 2.05 | 0.03 | 9 | 68 | None | |
80 | CL | Colgate-Palmolive Company | 90.26 | 107.54 | 84.85 | 6.38% | 4/17 | Yes | 2.02 | 2.19% | 5.05% | 2.49% | 3.83% | 8.64% | 56.58% | Options Chain | 3.20 | 3.40 | 0.04 | 13 | 63 | None | |
81 | MO | Altria Group Inc | 59.92 | 61.26 | 41.50 | 44.39% | 6/16 | Yes | 4.04 | 6.90% | 2.00% | 1.00% | 3.76% | 8.12% | 68.36% | Options Chain | 1.59 | 2.35 | 0.04 | 12 | 68 | None | |
82 | MDT | Medtronic Plc | 88.49 | 95.49 | 74.13 | 19.37% | 6/27 | No | 2.80 | 3.18% | 1.79% | 0.89% | 3.55% | 16.48% | 77.13% | Options Chain | 2.82 | 2.97 | 0.03 | 12 | 64 | None | |
83 | USB | U.S. Bancorp. | 44.05 | 52.79 | 35.18 | 25.21% | 3/31 | Yes | 1.99 | 4.50% | 1.01% | 0.50% | 3.25% | 8.90% | 49.26% | Options Chain | 1.66 | 1.86 | 0.04 | 15 | 68 | None | |
84 | XOM | Exxon Mobil Corp | 109.50 | 123.07 | 96.91 | 12.99% | 5/15 | No | 3.92 | 3.59% | 3.13% | 1.55% | 3.21% | 5.80% | 51.99% | Options Chain | 4.75 | 5.00 | 0.05 | 12 | 76 | None | |
85 | MGA | Magna International Inc | 38.49 | 45.98 | 29.99 | 28.34% | 5/16 | No | 1.92 | 4.99% | 2.11% | 1.05% | 3.05% | 9.20% | 46.38% | Options Chain | 1.35 | 1.38 | 0.04 | 16 | 67 | None | |
86 | CSCO | Cisco Systems Inc | 65.10 | 66.36 | 43.57 | 49.41% | 7/03 | No | 1.61 | 2.47% | 3.14% | 1.56% | 2.77% | 11.09% | 66.53% | Options Chain | 2.18 | 1.91 | 0.03 | 10 | 67 | None | |
87 | TSN | Tyson Foods Inc - Class A | 55.40 | 65.23 | 52.18 | 6.17% | 8/29 | No | 1.99 | 3.59% | 1.52% | 0.76% | 2.74% | 17.72% | 77.43% | Options Chain | 1.38 | 1.38 | 0.02 | 13 | 62 | None | |
88 | GILD | Gilead Sciences Inc | 112.05 | 118.28 | 60.73 | 84.51% | 6/13 | No | 3.10 | 2.82% | 2.60% | 1.29% | 2.71% | 6.65% | 66.95% | Options Chain | 5.55 | 5.78 | 0.05 | 12 | 72 | None | |
89 | KMB | Kimberly-Clark Corp | 133.89 | 149.05 | 121.86 | 9.87% | 6/06 | No | 4.96 | 3.70% | 3.28% | 1.63% | 2.53% | 7.52% | 67.39% | Options Chain | 13 | 64 | None | ||||
90 | PM | Philip Morris International Inc | 184.10 | 185.16 | 95.04 | 93.71% | 6/27 | Yes | 5.35 | 2.92% | 1.89% | 0.94% | 2.46% | 5.91% | 84.38% | Options Chain | 7.00 | 8.15 | 0.04 | 10 | 68 | None | |
91 | CLX | Clorox Company | 123.07 | 168.60 | 122.83 | 0.20% | 4/23 | No | 4.88 | 3.85% | 0.83% | 0.41% | 1.82% | 8.97% | 87.93% | Options Chain | 2.75 | 4.25 | 0.03 | 15 | 55 | None | |
92 | VZ | Verizon Communications Inc | 43.20 | 46.61 | 36.47 | 18.45% | 7/10 | Yes | 2.70 | 6.17% | 1.40% | 0.70% | 1.81% | 2.99% | 64.23% | Options Chain | 1.26 | 1.54 | 0.04 | 14 | 72 | None |