High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IMO | Imperial Oil Ltd | 98.74 | 101.01 | 58.00 | 70.24% | 12/03 | No | 2.76 | 2.84% | 20.00% | 21.84% | 29.31% | 7.67% | 49.73% | Options Chain | 11 | 61 | None | ||||
| 2 | EQNR | Equinor ASA | 22.55 | 27.42 | 20.29 | 11.14% | 11/14 | No | 1.46 | 6.48% | 8.15% | 15.21% | 27.07% | 4.93% | 68.22% | Options Chain | 0.78 | 0.90 | 0.04 | 11 | 63 | None | |
| 3 | EOG | EOG Resources Inc | 106.20 | 134.20 | 99.80 | 6.41% | 1/16 | No | 3.94 | 3.74% | 12.09% | 5.87% | 26.12% | 15.56% | 39.18% | Options Chain | 13 | 77 | None | ||||
| 4 | SLB | SLB | 35.66 | 43.63 | 30.61 | 16.50% | 12/03 | No | 1.13 | 3.15% | 3.64% | 6.77% | 22.88% | 3.48% | 43.97% | Options Chain | 1.23 | 1.61 | 0.05 | 12 | 69 | None | |
| 5 | SU | Suncor Energy Inc | 44.45 | 45.60 | 30.13 | 47.53% | 12/03 | No | 2.28 | 5.15% | 4.76% | 4.76% | 21.79% | 13.28% | 75.00% | Options Chain | 1.15 | 1.43 | 0.03 | 11 | 74 | None | |
| 6 | FDX | Fedex Corp | 275.83 | 297.77 | 191.82 | 43.80% | 12/15 | Yes | 5.66 | 2.07% | 6.11% | 7.81% | 18.56% | 16.22% | 33.20% | Options Chain | 13.25 | 15.83 | 0.06 | 13 | 71 | None | |
| 7 | SBAC | SBA Communications Corp - Class A | 194.79 | 241.44 | 184.43 | 5.62% | 11/13 | No | 4.44 | 2.30% | 13.27% | 14.28% | 17.62% | 19.01% | 55.78% | Options Chain | 7.55 | 6.55 | 0.04 | 12 | 59 | None | |
| 8 | AFL | Aflac Inc | 110.55 | 115.83 | 96.14 | 14.99% | 2/18 | No | 2.32 | 2.08% | 22.00% | 10.45% | 16.60% | 14.53% | 30.49% | Options Chain | 15 | 72 | None | ||||
| 9 | EWBC | East West Bancorp Inc | 106.60 | 110.15 | 66.99 | 59.13% | 11/03 | No | 2.40 | 2.24% | 9.09% | 11.80% | 16.12% | 15.24% | 26.46% | Options Chain | 15 | 72 | None | ||||
| 10 | KR | Kroger Company | 67.03 | 74.13 | 56.54 | 18.55% | 11/14 | Yes | 1.34 | 2.03% | 9.84% | 10.37% | 14.49% | 12.45% | 34.01% | Options Chain | 2.95 | 2.93 | 0.04 | 14 | 59 | None | |
| 11 | LOW | Lowe`s Cos. Inc | 241.61 | 275.13 | 203.22 | 18.89% | 1/21 | No | 4.70 | 2.01% | 6.67% | 3.28% | 14.42% | 16.42% | 38.88% | Options Chain | 9 | 55 | None | ||||
| 12 | DRI | Darden Restaurants Inc | 180.00 | 224.86 | 154.95 | 16.17% | 10/10 | Yes | 5.80 | 3.24% | 7.01% | 7.28% | 13.87% | 13.54% | 62.17% | Options Chain | 8.45 | 8.05 | 0.05 | 14 | 70 | None | |
| 13 | ACN | Accenture plc - Class A | 247.85 | 391.86 | 227.92 | 8.74% | 10/10 | No | 6.07 | 2.44% | 13.46% | 14.25% | 13.87% | 13.10% | 50.00% | Options Chain | 16 | 66 | None | ||||
| 14 | ADP | Automatic Data Processing Inc | 254.33 | 326.59 | 247.18 | 2.89% | 12/12 | No | 6.16 | 2.40% | 10.10% | 10.78% | 13.34% | 13.43% | 60.87% | Options Chain | 14 | 66 | None | ||||
| 15 | AFG | American Financial Group Inc | 137.26 | 146.99 | 111.02 | 23.64% | 11/17 | No | 4.48 | 3.26% | 11.95% | 12.32% | 12.33% | 7.28% | 47.01% | Options Chain | 16 | 63 | None | ||||
| 16 | UNH | Unitedhealth Group Inc | 329.71 | 609.61 | 233.13 | 41.43% | 12/08 | Yes | 8.62 | 2.64% | 6.72% | 9.43% | 11.74% | 22.72% | 44.97% | Options Chain | 17.65 | 17.60 | 0.05 | 12 | 67 | None | |
| 17 | CI | Cigna Group (The) | 278.35 | 346.57 | 239.51 | 16.22% | 12/04 | No | 5.93 | 2.13% | 7.86% | 10.80% | 10.85% | 12.41% | 26.26% | Options Chain | 14 | 72 | None | ||||
| 18 | MFC | Manulife Financial Corp | 34.74 | 35.25 | 25.17 | 38.02% | 11/26 | No | 1.72 | 4.98% | 10.00% | 9.79% | 10.75% | 10.87% | 77.83% | Options Chain | 0.93 | 0.90 | 0.03 | 16 | 72 | None | |
| 19 | UNM | Unum Group | 76.38 | 83.05 | 65.68 | 16.29% | 10/24 | No | 1.76 | 2.30% | 12.10% | 12.52% | 10.75% | 5.89% | 34.04% | Options Chain | 2.28 | 2.88 | 0.04 | 16 | 68 | None | |
| 20 | BAH | Booz Allen Hamilton Holding Corp - Class A | 83.25 | 146.91 | 79.23 | 5.07% | 11/14 | No | 2.20 | 2.63% | 7.84% | 8.18% | 10.42% | 14.94% | 33.54% | Options Chain | 3.75 | 4.80 | 0.06 | 15 | 59 | None | |
| 21 | CNI | Canadian National Railway Company | 94.01 | 109.34 | 90.48 | 3.90% | 12/09 | No | 3.51 | 3.78% | 5.03% | 5.99% | 9.60% | 14.96% | 67.07% | Options Chain | 11 | 68 | None | ||||
| 22 | TGT | Target Corp | 89.80 | 138.93 | 83.44 | 7.62% | 11/12 | No | 4.52 | 5.22% | 1.80% | 1.82% | 9.36% | 11.28% | 54.79% | Options Chain | 4.53 | 4.65 | 0.05 | 12 | 65 | None | |
| 23 | MPLX | MPLX LP | 53.64 | 54.34 | 42.03 | 27.62% | 11/07 | No | 3.95 | 7.29% | 12.53% | 11.48% | 9.27% | 11.83% | 83.60% | Options Chain | 0.75 | 0.23 | 0.01 | 12 | 72 | None | |
| 24 | NKE | Nike Inc - Class B | 64.33 | 81.04 | 51.66 | 24.53% | 12/01 | Yes | 1.60 | 2.55% | 6.62% | 7.62% | 9.25% | 15.27% | 82.05% | Options Chain | 3.78 | 4.33 | 0.07 | 8 | 57 | None | |
| 25 | FITB | Fifth Third Bancorp | 43.33 | 46.79 | 31.68 | 36.77% | 9/30 | No | 1.51 | 3.49% | 11.11% | 5.41% | 8.84% | 8.29% | 45.07% | Options Chain | 1.88 | 1.55 | 0.04 | 11 | 73 | None | |
| 26 | RY | Royal Bank Of Canada | 153.19 | 153.25 | 103.51 | 48.00% | 10/27 | Yes | 6.04 | 3.97% | 7.86% | 6.35% | 8.74% | 8.37% | 64.46% | Options Chain | 3.40 | 4.65 | 0.03 | 12 | 74 | None | |
| 27 | HD | Home Depot Inc | 355.47 | 428.50 | 322.47 | 10.23% | 12/04 | No | 9.15 | 2.67% | 2.22% | 4.90% | 8.66% | 27.51% | 62.41% | Options Chain | 12.55 | 14.05 | 0.04 | 8 | 60 | None | |
| 28 | HPQ | HP Inc | 23.98 | 35.49 | 20.76 | 15.51% | 12/11 | No | 1.16 | 4.83% | 3.71% | 1.84% | 8.63% | 10.23% | 42.09% | Options Chain | 1.11 | 1.26 | 0.05 | 13 | 50 | None | |
| 29 | AVY | Avery Dennison Corp | 172.22 | 203.24 | 155.31 | 10.89% | 12/03 | No | 3.64 | 2.14% | 7.25% | 7.87% | 8.60% | 8.13% | 41.32% | Options Chain | 13 | 59 | None | ||||
| 30 | BAC | Bank Of America Corp | 52.99 | 54.69 | 32.69 | 62.10% | 12/05 | Yes | 1.06 | 2.02% | 8.00% | 8.35% | 8.48% | 4.49% | 28.96% | Options Chain | 1.46 | 1.75 | 0.03 | 13 | 74 | None | |
| 31 | CINF | Cincinnati Financial Corp | 168.48 | 169.86 | 121.60 | 38.55% | 12/22 | No | 3.42 | 2.03% | 7.41% | 7.70% | 8.40% | 8.94% | 25.43% | Options Chain | 3.75 | 4.85 | 0.03 | 18 | 69 | None | |
| 32 | ADM | Archer Daniels Midland Company | 60.55 | 64.46 | 39.88 | 51.83% | 11/19 | No | 2.04 | 3.42% | 2.00% | 6.46% | 8.35% | 14.63% | 82.93% | Options Chain | 1.65 | 1.98 | 0.03 | 15 | 53 | None | |
| 33 | PNC | PNC Financial Services Group Inc | 191.88 | 208.51 | 141.07 | 36.02% | 10/14 | No | 6.60 | 3.43% | 4.76% | 4.02% | 8.29% | 5.95% | 42.64% | Options Chain | 14 | 80 | None | ||||
| 34 | MCD | McDonald`s Corp | 312.40 | 322.66 | 271.86 | 14.91% | 12/01 | No | 7.08 | 2.29% | 5.75% | 7.28% | 8.10% | 17.52% | 60.41% | Options Chain | 7.68 | 8.78 | 0.03 | 11 | 65 | None | |
| 35 | KDP | Keurig Dr Pepper Inc | 27.68 | 35.62 | 25.03 | 10.59% | 9/26 | No | 0.92 | 3.32% | 5.14% | 6.25% | 8.05% | 0.16% | 79.31% | Options Chain | 0.93 | 1.28 | 0.05 | 10 | 61 | None | |
| 36 | AMGN | AMGEN Inc | 344.57 | 343.39 | 245.31 | 40.46% | 11/21 | No | 9.52 | 2.79% | 5.78% | 5.71% | 7.84% | 15.64% | 73.57% | Options Chain | 12.95 | 13.88 | 0.04 | 11 | 72 | None | |
| 37 | CMCSA | Comcast Corp - Class A | 26.57 | 41.87 | 25.75 | 3.18% | 1/14 | No | 1.30 | 4.87% | 8.20% | 4.02% | 7.73% | 28.34% | 21.59% | Options Chain | 0.86 | 0.64 | 0.03 | 14 | 64 | None | |
| 38 | STZ | Constellation Brands Inc - Class A | 134.89 | 239.24 | 126.45 | 6.67% | 10/30 | Yes | 4.07 | 3.08% | 3.83% | 8.30% | 7.66% | 11.65% | 59.24% | Options Chain | 8.25 | 10.05 | 0.07 | 8 | 69 | None | |
| 39 | TD | Toronto Dominion Bank | 83.44 | 83.57 | 48.91 | 70.60% | 10/10 | Yes | 4.20 | 5.10% | 2.94% | 4.58% | 7.37% | 9.53% | 50.66% | Options Chain | 1.63 | 2.05 | 0.02 | 14 | 79 | None | |
| 40 | ORI | Old Republic International Corp | 46.41 | 46.63 | 32.26 | 43.86% | 12/05 | No | 2.87 | 6.20% | 9.43% | 8.80% | 7.15% | 7.90% | 85.93% | Options Chain | 16 | 66 | None | ||||
| 41 | ITW | Illinois Tool Works Inc | 248.99 | 273.07 | 212.05 | 17.42% | 12/31 | No | 6.11 | 2.47% | 7.24% | 7.13% | 7.14% | 13.46% | 59.26% | Options Chain | 6.60 | 7.05 | 0.03 | 13 | 59 | None | |
| 42 | MKC | McCormick & Co. Inc (Non Voting) | 67.30 | 84.64 | 63.15 | 6.57% | 12/29 | No | 1.80 | 2.64% | 7.02% | 7.28% | 7.12% | 11.06% | 62.50% | Options Chain | 1.15 | 1.45 | 0.02 | 10 | 61 | None | |
| 43 | QCOM | Qualcomm Inc | 165.14 | 205.95 | 119.40 | 38.31% | 12/04 | No | 3.48 | 2.13% | 5.07% | 5.71% | 6.95% | 16.60% | 69.46% | Options Chain | 7.93 | 7.43 | 0.05 | 12 | 60 | None | |
| 44 | VICI | VICI Properties Inc | 28.83 | 33.54 | 26.86 | 7.33% | 9/18 | No | 1.75 | 6.08% | 6.19% | 3.05% | 6.87% | 9.24% | 66.44% | Options Chain | 0.23 | 0.40 | 0.01 | 12 | 78 | None | |
| 45 | CM | Canadian Imperial Bank Of Commerce | 85.68 | 87.37 | 52.62 | 62.83% | 9/29 | Yes | 3.88 | 4.57% | 5.72% | 2.82% | 6.69% | 5.18% | 66.10% | Options Chain | 3.10 | 2.88 | 0.04 | 13 | 76 | None | |
| 46 | FNF | Fidelity National Financial Inc | 59.48 | 65.57 | 50.19 | 18.51% | 12/17 | No | 2.00 | 3.37% | 4.12% | 5.06% | 6.67% | 2.92% | 46.84% | Options Chain | 1.15 | 0.02 | 17 | 66 | None | ||
| 47 | RPRX | Royalty Pharma plc - Class A | 39.84 | 41.24 | 23.46 | 69.82% | 11/14 | No | 0.88 | 2.23% | 4.76% | 4.88% | 6.66% | 6.66% | 50.29% | Options Chain | 2.50 | 0.06 | 10 | 67 | None | ||
| 48 | UNP | Union Pacific Corp | 230.66 | 252.32 | 202.16 | 14.10% | 12/05 | No | 5.40 | 2.36% | 3.03% | 2.28% | 6.12% | 8.29% | 45.80% | Options Chain | 7.80 | 7.10 | 0.03 | 13 | 64 | None | |
| 49 | MTB | M & T Bank Corp | 190.24 | 216.55 | 148.51 | 28.10% | 12/01 | No | 5.55 | 2.94% | 6.54% | 4.70% | 6.09% | 11.94% | 34.26% | Options Chain | 14 | 76 | None | ||||
| 50 | PFG | Principal Financial Group Inc | 84.60 | 87.76 | 67.06 | 26.16% | 12/03 | No | 3.02 | 3.57% | 8.07% | 8.84% | 6.00% | 11.14% | 44.28% | Options Chain | 18 | 68 | None | ||||
| 51 | BLK | BlackRock Finance Inc | 1,040.06 | 1,219.94 | 766.05 | 35.77% | 12/05 | No | 20.73 | 2.01% | 2.16% | 2.08% | 5.98% | 15.56% | 53.37% | Options Chain | 13 | 70 | None | ||||
| 52 | LMT | Lockheed Martin Corp | 454.16 | 516.00 | 407.12 | 11.55% | 12/01 | No | 13.20 | 2.86% | 4.71% | 4.82% | 5.94% | 10.31% | 73.46% | Options Chain | 11 | 69 | None | ||||
| 53 | IVZ | Invesco Ltd | 24.53 | 24.79 | 11.23 | 118.43% | 11/14 | No | 0.83 | 3.60% | 2.45% | 2.97% | 5.86% | 2.83% | 56.80% | Options Chain | 1.25 | 1.55 | 0.06 | 16 | 66 | None | |
| 54 | MRK | Merck & Co Inc | 104.63 | 105.84 | 71.87 | 45.58% | 12/15 | No | 3.24 | 3.30% | 5.13% | 5.27% | 5.58% | 9.06% | 42.86% | Options Chain | 3.73 | 4.25 | 0.04 | 16 | 75 | None | |
| 55 | BDX | Becton Dickinson & Company | 193.90 | 248.00 | 161.47 | 20.08% | 12/08 | No | 4.16 | 2.13% | 7.20% | 6.45% | 5.55% | 10.49% | 71.48% | Options Chain | 6.25 | 6.60 | 0.03 | 11 | 60 | None | |
| 56 | PPG | PPG Industries Inc | 99.89 | 126.70 | 88.43 | 12.96% | 11/10 | No | 2.78 | 2.79% | 4.51% | 4.62% | 5.31% | 6.54% | 49.73% | Options Chain | 11 | 64 | None | ||||
| 57 | PG | Procter & Gamble Company | 148.25 | 176.39 | 144.09 | 2.89% | 10/24 | No | 4.18 | 2.81% | 5.47% | 5.74% | 5.28% | 8.60% | 60.98% | Options Chain | 3.85 | 4.65 | 0.03 | 12 | 64 | None | |
| 58 | JNJ | Johnson & Johnson | 207.56 | 207.81 | 136.50 | 52.06% | 11/25 | No | 5.14 | 2.52% | 4.68% | 4.58% | 5.24% | 12.87% | 49.61% | Options Chain | 5.18 | 6.40 | 0.03 | 12 | 76 | None | |
| 59 | HON | Honeywell International Inc | 189.99 | 225.21 | 166.26 | 14.27% | 11/14 | No | 4.58 | 2.41% | 4.81% | 4.80% | 4.99% | 6.13% | 48.31% | Options Chain | 6.30 | 5.10 | 0.03 | 14 | 69 | None | |
| 60 | MO | Altria Group Inc | 58.69 | 67.51 | 47.59 | 23.32% | 9/15 | No | 4.12 | 7.08% | 6.00% | 2.96% | 4.76% | 8.12% | 78.63% | Options Chain | 1.98 | 1.24 | 0.03 | 12 | 66 | None | |
| 61 | PM | Philip Morris International Inc | 156.49 | 183.57 | 113.18 | 38.27% | 10/03 | No | 5.52 | 3.51% | 10.94% | 5.33% | 4.66% | 5.91% | 78.74% | Options Chain | 6.40 | 5.15 | 0.04 | 11 | 68 | None | |
| 62 | GIS | General Mills Inc | 47.17 | 65.04 | 45.80 | 2.99% | 1/09 | Yes | 2.42 | 5.01% | 2.52% | 1.25% | 4.58% | 7.44% | 45.75% | Options Chain | 1.78 | 2.23 | 0.05 | 13 | 63 | None | |
| 63 | NTR | Nutrien Ltd | 57.40 | 63.87 | 41.95 | 36.83% | 12/31 | No | 2.17 | 3.83% | 0.93% | 1.41% | 4.33% | 9.91% | 58.63% | Options Chain | 2.18 | 2.40 | 0.04 | 13 | 66 | None | |
| 64 | MET | Metlife Inc | 76.33 | 86.17 | 63.77 | 19.70% | 11/04 | No | 2.25 | 2.99% | 4.29% | 4.45% | 4.29% | 6.89% | 42.33% | Options Chain | 2.35 | 2.98 | 0.04 | 18 | 71 | None | |
| 65 | USB | U.S. Bancorp. | 48.95 | 51.44 | 34.43 | 42.17% | 9/30 | No | 2.02 | 4.13% | 5.05% | 2.49% | 4.26% | 8.90% | 46.22% | Options Chain | 1.47 | 1.51 | 0.03 | 15 | 72 | None | |
| 66 | SYY | Sysco Corp | 75.90 | 83.12 | 66.22 | 14.62% | 1/02 | No | 2.10 | 2.77% | 6.93% | 3.41% | 4.09% | 15.19% | 56.30% | Options Chain | 1.33 | 1.60 | 0.02 | 11 | 62 | None | |
| 67 | PRU | Prudential Financial Inc | 107.97 | 123.95 | 86.97 | 24.15% | 11/18 | No | 5.40 | 4.98% | 3.85% | 3.92% | 4.09% | 9.95% | 73.97% | Options Chain | 2.65 | 4.05 | 0.04 | 17 | 70 | None | |
| 68 | QSR | Restaurant Brands International Inc | 72.22 | 72.98 | 57.60 | 25.38% | 12/23 | No | 2.44 | 3.39% | 6.90% | 6.17% | 4.00% | 21.18% | 86.52% | Options Chain | 2.03 | 2.48 | 0.03 | 9 | 68 | None | |
| 69 | CL | Colgate-Palmolive Company | 80.04 | 98.37 | 74.55 | 7.36% | 10/17 | No | 2.06 | 2.58% | 4.04% | 3.85% | 3.57% | 8.52% | 57.70% | Options Chain | 2.80 | 2.18 | 0.03 | 12 | 65 | None | |
| 70 | MDT | Medtronic Plc | 105.02 | 106.33 | 76.99 | 36.41% | 9/26 | No | 2.82 | 2.79% | 1.79% | 0.89% | 3.55% | 16.48% | 76.42% | Options Chain | 2.77 | 2.80 | 0.03 | 14 | 71 | None | |
| 71 | XOM | Exxon Mobil Corp | 114.77 | 119.76 | 95.18 | 20.58% | 11/14 | No | 4.00 | 3.49% | 4.17% | 4.26% | 3.47% | 5.76% | 58.14% | Options Chain | 3.78 | 3.28 | 0.03 | 11 | 75 | None | |
| 72 | MGA | Magna International Inc | 48.83 | 50.77 | 29.37 | 66.26% | 11/14 | No | 1.94 | 4.02% | 2.11% | 2.68% | 3.05% | 8.99% | 53.15% | Options Chain | 1.73 | 2.50 | 0.05 | 11 | 62 | None | |
| 73 | CSCO | Cisco Systems Inc | 76.07 | 80.06 | 51.49 | 47.74% | 1/02 | No | 1.63 | 2.14% | 3.14% | 1.56% | 2.77% | 10.35% | 62.93% | Options Chain | 2.17 | 2.48 | 0.03 | 9 | 66 | None | |
| 74 | GILD | Gilead Sciences Inc | 127.51 | 128.70 | 86.73 | 47.02% | 12/15 | No | 3.14 | 2.48% | 2.60% | 2.63% | 2.71% | 6.19% | 48.61% | Options Chain | 12 | 72 | None | ||||
| 75 | CLX | Clorox Company | 107.75 | 165.17 | 98.20 | 9.73% | 1/28 | No | 4.92 | 4.60% | 2.48% | 1.23% | 2.24% | 8.78% | 77.24% | Options Chain | 3.55 | 5.05 | 0.05 | 12 | 53 | None | |
| 76 | BMY | Bristol-Myers Squibb Company | 49.25 | 61.00 | 42.38 | 16.21% | 10/03 | No | 2.48 | 5.06% | 3.33% | 4.29% | 2.01% | 7.12% | 83.50% | Options Chain | 2.46 | 2.90 | 0.06 | 13 | 60 | None | |
| 77 | VZ | Verizon Communications Inc | 40.88 | 45.09 | 35.79 | 14.22% | 10/10 | No | 2.72 | 6.71% | 1.87% | 1.89% | 1.93% | 2.96% | 58.05% | Options Chain | 1.03 | 1.30 | 0.03 | 15 | 71 | None | |
| 78 | IBM | International Business Machines Corp | 303.21 | 324.90 | 209.20 | 44.94% | 11/10 | No | 6.71 | 2.26% | 0.60% | 0.60% | 0.61% | 4.75% | 79.98% | Options Chain | 12.43 | 14.80 | 0.05 | 10 | 67 | None |