Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.10 as of 7/18/2025 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | 7.15 | 6.99 | 0.00 | 0.00% | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:52 PM EST |
| 2.00 | 6.00 | 6.40 | 6.20 | % | 3.10 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 5.00 | 5.40 | 5.20 | 5.04 | 0.00 | 0.00% | 1.73 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:52 PM EST |
| 4.00 | 4.00 | 4.40 | 4.20 | % | 1.05 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 2.90 | 3.40 | 3.15 | % | 0.63 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 6.00 | 1.95 | 2.45 | 2.20 | % | 0.37 | 0 | 0 | 1.40 | 0.99 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.00 | 0.95 | 1.45 | 1.20 | % | 0.17 | 0 | 0 | 0.98 | 0.89 | 0.19 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 1.41 | 0.56 | 0.40 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.21 | 0.29 | -0.01 | 6/27/2025 | 7/18/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | 0.05 | 0.10 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.01 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.07 | -0.01 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.53 | -0.11 | 0.19 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.44 | 0.40 | -0.01 | 6/24/2025 | 7/18/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 0.73 | -0.79 | 0.29 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 1.70 | 2.30 | 2.00 | % | 0.20 | 0 | 0 | 0.79 | -0.95 | 0.10 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 11.00 | 2.80 | 3.20 | 3.00 | % | 0.27 | 0 | 0 | 1.16 | -0.99 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.00 | 3.80 | 4.30 | 4.05 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 13.00 | 4.80 | 5.10 | 4.95 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 14.00 | 5.70 | 6.10 | 5.90 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 15.00 | 6.80 | 7.10 | 6.95 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |