Options Chain for TPG RE FIN TR INC COM (TRTX) - $7.29 as of 9/18/2026 3:24:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.50 | 5.95 | 7.49 | 0.00 | 0.00% | 5.95 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 4.30 | 6.00 | 5.15 | 5.89 | 0.00 | 0.00% | 2.58 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 3.30 | 5.00 | 4.15 | 5.75 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 2.35 | 4.20 | 3.28 | % | 0.82 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 1.35 | 3.20 | 2.28 | 3.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 2.10 | 1.23 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | % | 0.06 | 0 | 0 | 0.86 | 0.61 | 0.60 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.11 | 0.31 | 0.00 | 6/24/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,141 | 0.59 | 0.01 | 0.03 | 0.00 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.39 | 0.60 | 0.00 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 8.00 | 0.60 | 1.30 | 0.95 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.03 | -0.89 | 0.31 | 0.00 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 1.60 | 2.20 | 1.90 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 11.00 | 3.40 | 4.50 | 3.95 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 12.00 | 4.30 | 5.40 | 4.85 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 13.00 | 5.20 | 6.60 | 5.90 | % | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 14.00 | 6.20 | 7.60 | 6.90 | % | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 7.20 | 8.90 | 8.05 | % | 0.54 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 16.00 | 8.20 | 9.60 | 8.90 | % | 0.56 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 17.00 | 9.10 | 10.90 | 10.00 | % | 0.59 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |