Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.31 as of 4/30/2026 5:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.00 | 7.30 | 7.00 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/30/2026 2:59:02 PM EST |
| 2.00 | 5.60 | 7.00 | 6.30 | 5.90 | 0.00 | 0.00% | 3.15 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/30/2026 2:59:02 PM EST |
| 3.00 | 4.70 | 5.90 | 5.30 | 5.05 | 0.00 | 0.00% | 1.77 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:59:02 PM EST |
| 4.00 | 3.70 | 4.90 | 4.30 | 4.05 | 0.00 | 0.00% | 1.07 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:59:02 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 6.00 | 1.95 | 2.70 | 2.33 | % | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 7.00 | 1.00 | 1.70 | 1.35 | % | 0.19 | 0 | 0 | 1.25 | 0.99 | 0.04 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 8.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 0.83 | 0.75 | 0.44 | -0.01 | 4/30/2026 2:59:02 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.60 | 0.24 | 0.44 | -0.01 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.02 | 0.08 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | -0.01 | 0.04 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.44 | -0.25 | 0.44 | -0.01 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 9.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.10 | -13.34% | 0.07 | 5 | 5 | 0.58 | -0.76 | 0.44 | -0.01 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 10.00 | 1.35 | 2.05 | 1.70 | % | 0.17 | 0 | 0 | 1.48 | -0.98 | 0.08 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 11.00 | 2.10 | 3.30 | 2.70 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 12.00 | 3.10 | 4.30 | 3.70 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 14.00 | 5.10 | 6.30 | 5.70 | % | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 15.00 | 6.00 | 7.40 | 6.70 | % | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 16.00 | 7.00 | 8.40 | 7.70 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |