Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.87 as of 10/24/2025 6:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.60 | 7.85 | 7.90 | 0.00 | 0.00% | 7.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:54 PM EST |
| 2.00 | 6.10 | 7.60 | 6.85 | 6.84 | 0.00 | 0.00% | 3.42 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:54 PM EST |
| 3.00 | 5.10 | 6.60 | 5.85 | % | 1.95 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 4.00 | 4.30 | 5.40 | 4.85 | % | 1.21 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 6.00 | 2.30 | 3.40 | 2.85 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.00 | 1.55 | 2.25 | 1.90 | 1.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.01 | 0.00 | 9/25/2025 | 10/24/2025 3:59:54 PM EST |
| 8.00 | 0.65 | 1.30 | 0.98 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.74 | 0.93 | 0.18 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.33 | +0.05 | +17.86% | 0.03 | 15 | 816 | 0.28 | 0.54 | 0.54 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.14 | 0.12 | 0.26 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.01 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.28 | -0.07 | 0.18 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 9.00 | 0.10 | 0.70 | 0.40 | 0.44 | % | 0.04 | 1 | 0 | 0.50 | -0.46 | 0.54 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST | |
| 10.00 | 0.80 | 1.55 | 1.18 | % | 0.12 | 0 | 0 | 0.93 | -0.88 | 0.26 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 11.00 | 1.80 | 2.50 | 2.15 | % | 0.20 | 0 | 0 | 1.16 | -0.99 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.00 | 2.60 | 3.70 | 3.15 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 13.00 | 3.60 | 4.70 | 4.15 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 14.00 | 4.60 | 5.70 | 5.15 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 16.00 | 6.40 | 7.90 | 7.15 | % | 0.45 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |