Options Chain for TPG RE FIN TR INC COM (TRTX) - $9.39 as of 9/4/2025 12:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 9.10 | 8.35 | % | 8.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 2.00 | 6.60 | 8.10 | 7.35 | % | 3.67 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 3.00 | 5.60 | 7.10 | 6.35 | 5.04 | 0.00 | 0.00% | 2.12 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/4/2025 12:59:00 PM EST |
| 4.00 | 5.30 | 5.60 | 5.45 | % | 1.36 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 5.00 | 4.30 | 4.60 | 4.45 | % | 0.89 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 6.00 | 3.30 | 3.60 | 3.45 | % | 0.58 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 7.00 | 2.30 | 2.65 | 2.48 | 1.94 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 12:59:00 PM EST |
| 8.00 | 1.40 | 1.50 | 1.45 | 1.46 | +0.09 | +6.57% | 0.18 | 1 | 3,198 | 0.76 | 0.96 | 0.09 | 0.00 | 9/4/2025 | 9/4/2025 12:59:00 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 3,022 | 0.43 | 0.72 | 0.40 | -0.01 | 8/19/2025 | 9/4/2025 12:59:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.27 | 0.27 | 0.40 | -0.01 | 8/13/2025 | 9/4/2025 12:59:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.04 | 0.12 | 0.00 | 8/26/2025 | 9/4/2025 12:59:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/4/2025 12:59:00 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/4/2025 12:59:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.04 | 0.09 | 0.00 | 8/18/2025 | 9/4/2025 12:59:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.29 | -0.28 | 0.40 | -0.01 | 9/3/2025 | 9/4/2025 12:59:00 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.57 | % | 0.06 | 1 | 0 | 0.54 | -0.73 | 0.40 | -0.01 | 9/4/2025 | 9/4/2025 12:59:00 PM EST | |
| 11.00 | 1.45 | 1.70 | 1.58 | % | 0.14 | 0 | 0 | 0.80 | -0.96 | 0.12 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 12.00 | 2.30 | 2.75 | 2.53 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 13.00 | 3.30 | 3.80 | 3.55 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 14.00 | 4.30 | 4.80 | 4.55 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 15.00 | 5.40 | 5.80 | 5.60 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 16.00 | 6.30 | 6.80 | 6.55 | % | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST |