Options Chain for TPG RE FIN TR INC COM (TRTX) - $5.92 as of 10/15/2026 10:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.60 | 4.80 | 5.40 | 0.00 | 0.00% | 4.80 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:55 PM EST |
| 2.00 | 3.10 | 4.30 | 3.70 | 4.20 | 0.00 | 0.00% | 1.85 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:55 PM EST |
| 3.00 | 2.10 | 3.30 | 2.70 | 3.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:55 PM EST |
| 4.00 | 1.40 | 2.20 | 1.80 | 2.72 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.27 | 0.99 | 0.03 | 0.00 | 9/24/2026 | 10/15/2026 3:59:55 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | % | 0.17 | 0 | 0 | 0.91 | 0.85 | 0.22 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.05 | 0.52 | 0.38 | -0.01 | 10/15/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.80 | 0.20 | 0.27 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.83 | 0.06 | 0.11 | 0.00 | 9/29/2026 | 10/15/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.03 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.01 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.56 | -0.01 | 0.03 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.72 | -0.15 | 0.22 | 0.00 | 10/5/2026 | 10/15/2026 3:59:55 PM EST |
| 6.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.57 | -0.48 | 0.38 | -0.01 | 10/5/2026 | 10/15/2026 3:59:55 PM EST |
| 7.00 | 0.90 | 1.65 | 1.28 | % | 0.18 | 0 | 0 | 1.30 | -0.80 | 0.27 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 8.00 | 1.90 | 2.65 | 2.28 | % | 0.28 | 0 | 0 | 1.62 | -0.94 | 0.11 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 9.00 | 2.70 | 3.80 | 3.25 | % | 0.36 | 0 | 0 | 2.10 | -0.99 | 0.03 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.01 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 12.00 | 5.30 | 7.00 | 6.15 | % | 0.51 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 13.00 | 6.30 | 8.00 | 7.15 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 14.00 | 7.30 | 9.10 | 8.20 | % | 0.59 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |