Options Chain for TPG RE FIN TR INC COM (TRTX) - $9.11 as of 1/23/2026 1:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.80 | 8.10 | 8.10 | 0.00 | 0.00% | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 6.40 | 7.80 | 7.10 | 7.15 | 0.00 | 0.00% | 3.55 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:51 PM EST |
| 3.00 | 5.40 | 6.90 | 6.15 | % | 2.05 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 4.00 | 4.50 | 5.70 | 5.10 | % | 1.27 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | 4.25 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 2.50 | 3.70 | 3.10 | % | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.00 | 1.75 | 2.50 | 2.13 | % | 0.30 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 8.00 | 0.85 | 1.55 | 1.20 | % | 0.15 | 0 | 0 | 1.34 | 0.78 | 0.34 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 10,537 | 0.58 | 0.44 | 0.34 | 0.00 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10,023 | 0.82 | 0.21 | 0.19 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.07 | 0.09 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.02 | 0.04 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.67 | -0.22 | 0.34 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 9.00 | 0.10 | 1.80 | 0.95 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.59 | -0.56 | 0.34 | 0.00 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 10.00 | 0.55 | 1.30 | 0.93 | % | 0.09 | 0 | 0 | 0.00 | -0.79 | 0.19 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 11.00 | 1.55 | 2.25 | 1.90 | % | 0.17 | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 12.00 | 2.30 | 3.40 | 2.85 | % | 0.24 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 13.00 | 3.30 | 4.50 | 3.90 | % | 0.30 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 14.00 | 4.30 | 5.50 | 4.90 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 15.00 | 5.20 | 6.60 | 5.90 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 16.00 | 6.20 | 7.60 | 6.90 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 17.00 | 7.20 | 8.60 | 7.90 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |