Options Chain for TPG RE FIN TR INC COM (TRTX) - $7.55 as of 4/26/2024 3:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.00 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 1.70 | 4.30 | % | 0 | 0 | 1.96 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.15 | 0.75 | 0.50 | +0.06 | +13.64% | 2 | 258 | 0.93 | 0.55 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.07 | 0.10 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | -0.01 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.25 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 51 | 0.60 | -0.45 | 0.30 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 1.35 | 2.85 | % | 0 | 0 | 1.55 | -0.93 | 0.10 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 4.70 | 5.40 | % | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 7.20 | 9.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |