Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.00 as of 8/4/2026 8:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.80 | 7.05 | 7.21 | 0.00 | 0.00% | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:55 PM EST |
| 2.00 | 5.30 | 6.80 | 6.05 | 6.65 | 0.00 | 0.00% | 3.02 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:55 PM EST |
| 3.00 | 3.90 | 6.20 | 5.05 | 5.50 | 0.00 | 0.00% | 1.68 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:55 PM EST |
| 4.00 | 2.90 | 4.80 | 3.85 | 4.65 | 0.00 | 0.00% | 0.96 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 3.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:55 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | % | 0.35 | 0 | 0 | 1.97 | 0.99 | 0.03 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 7.00 | 0.70 | 2.15 | 1.43 | % | 0.20 | 0 | 0 | 2.49 | 0.87 | 0.21 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.00 | 0.53 | 0.39 | -0.01 | 7/24/2026 | 8/4/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | 0.19 | 0.28 | -0.01 | 7/27/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.04 | 0.09 | 0.00 | 7/21/2026 | 8/4/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.33 | 0.01 | 0.02 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.63 | -0.01 | 0.03 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.78 | -0.13 | 0.21 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.96 | -0.47 | 0.39 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 9.00 | 0.60 | 2.10 | 1.35 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.16 | -0.81 | 0.28 | -0.01 | 7/20/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 0.90 | 3.10 | 2.00 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.57 | -0.96 | 0.09 | 0.00 | 6/23/2026 | 8/4/2026 3:59:55 PM EST |
| 11.00 | 1.90 | 4.00 | 2.95 | % | 0.27 | 0 | 0 | 2.75 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 12.00 | 2.90 | 5.10 | 4.00 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:55 PM EST |
| 13.00 | 3.80 | 6.10 | 4.95 | % | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 14.00 | 5.20 | 7.10 | 6.15 | % | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 15.00 | 5.80 | 8.10 | 6.95 | % | 0.46 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 16.00 | 6.80 | 9.10 | 7.95 | % | 0.50 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 17.00 | 7.80 | 10.10 | 8.95 | % | 0.53 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |