Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.15 as of 3/16/2026 6:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.80 | 7.05 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 2.00 | 5.10 | 6.90 | 6.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 3.00 | 4.50 | 5.60 | 5.05 | 6.15 | 0.00 | 0.00% | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 3.50 | 4.60 | 4.05 | % | 1.01 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | 2.64 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 1.70 | 2.40 | 2.05 | % | 0.34 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 7.00 | 0.70 | 1.45 | 1.08 | 2.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.79 | 0.50 | 1.44 | -0.01 | 12/22/2025 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 70 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 39 | 4.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.36 | -0.50 | 1.44 | -0.01 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.60 | 1.30 | 0.95 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 1.60 | 2.30 | 1.95 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 11.00 | 2.40 | 3.50 | 2.95 | % | 0.27 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 12.00 | 3.40 | 4.50 | 3.95 | % | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 13.00 | 4.40 | 5.50 | 4.95 | % | 0.38 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 14.00 | 5.20 | 6.70 | 5.95 | % | 0.42 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 6.30 | 7.70 | 7.00 | % | 0.47 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 16.00 | 7.20 | 8.70 | 7.95 | % | 0.50 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 17.00 | 8.20 | 9.70 | 8.95 | % | 0.53 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |