Options Chain for TPG RE FIN TR INC COM (TRTX) - $6.78 as of 11/4/2026 5:49:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | 5.40 | 0.00 | 0.00% | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:58 PM EST |
| 2.00 | 4.40 | 5.60 | 5.00 | 4.20 | 0.00 | 0.00% | 2.50 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:58 PM EST |
| 3.00 | 3.40 | 4.50 | 3.95 | 3.30 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:58 PM EST |
| 4.00 | 2.40 | 3.60 | 3.00 | 2.72 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | % | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 6.00 | 0.50 | 1.35 | 0.93 | % | 0.15 | 0 | 0 | 0.87 | 0.99 | 0.05 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.00 | 0.35 | 0.45 | 0.40 | 0.25 | +0.10 | +66.67% | 0.06 | 9 | 43 | 0.40 | 0.69 | 0.57 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.01 | 59 | 2 | 0.55 | 0.17 | 0.36 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.51 | 0.01 | 0.04 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 44 | 2.25 | -0.01 | 0.05 | 0.00 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.62 | -0.31 | 0.57 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 8.00 | 0.70 | 1.45 | 1.08 | % | 0.14 | 0 | 0 | 1.64 | -0.83 | 0.36 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 9.00 | 1.65 | 2.45 | 2.05 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.11 | -0.99 | 0.04 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 11.00 | 3.50 | 4.70 | 4.10 | 4.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 12.00 | 4.50 | 5.70 | 5.10 | 5.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 13.00 | 5.30 | 6.80 | 6.05 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 14.00 | 6.30 | 7.80 | 7.05 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |