Options Chain for IMMUNIC INC COM NEW (IMUX) - $11.00 as of 9/23/2026 4:15:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.75 | 0.53 | 1.00 | 0.00 | 0.00% | 1.06 | 0 | 64 | 8/7/2026 | EST | ||||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.15 | 0 | 140 | 9/10/2026 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 185 | 9/15/2026 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 61 | 7/16/2026 | EST | ||||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 200 | EST | |||||||
| 2.50 | 5.60 | 9.50 | 7.55 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST | |||
| 5.00 | 3.90 | 7.00 | 5.45 | 6.76 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/23/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 1.60 | 4.90 | 3.25 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.60 | 0.91 | 0.08 | -0.02 | 6/10/2026 | 9/23/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 3 | EST | |||||||
| 10.00 | 0.50 | 0.80 | 0.65 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.82 | 0.53 | 0.18 | -0.03 | 9/22/2026 | 9/23/2026 2:58:53 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 583 | 0.97 | 0.19 | 0.12 | -0.01 | 9/21/2026 | 9/23/2026 2:58:53 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.53 | 0.05 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 2:58:53 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.85 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 158 | 3.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 87 | 3.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 51 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 37 | 9/21/2026 | EST | ||||
| 1.50 | 0.30 | 0.95 | 0.63 | 0.50 | 0.00 | 0.00% | 0.42 | 0 | 57 | 5/28/2026 | EST | ||||
| 2.00 | 0.70 | 1.25 | 0.98 | % | 0.49 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST | |||
| 5.00 | 3.10 | 5.30 | 4.20 | % | 0.84 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.05 | 1 | 0 | 1.97 | -0.09 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 2:58:53 PM EST | |
| 7.50 | 5.80 | 7.50 | 6.65 | % | 0.89 | 0 | 0 | EST | |||||||
| 10.00 | 0.65 | 1.25 | 0.95 | 1.07 | -0.05 | -4.47% | 0.10 | 24 | 132 | 1.03 | -0.47 | 0.18 | -0.03 | 9/23/2026 | 9/23/2026 2:58:53 PM EST |
| 12.50 | 0.50 | 4.30 | 2.40 | 2.63 | 0.00 | 0.00% | 0.19 | 0 | 255 | 2.60 | -0.81 | 0.12 | -0.01 | 9/17/2026 | 9/23/2026 2:58:53 PM EST |
| 15.00 | 3.00 | 6.50 | 4.75 | 4.43 | 0.00 | 0.00% | 0.32 | 0 | 54 | 2.84 | -0.95 | 0.04 | -0.01 | 9/17/2026 | 9/23/2026 2:58:53 PM EST |
| 17.50 | 5.50 | 8.90 | 7.20 | 2.56 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.16 | -0.99 | 0.01 | 0.00 | 8/25/2026 | 9/23/2026 2:58:53 PM EST |
| 20.00 | 8.00 | 11.40 | 9.70 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST | |||
| 22.50 | 10.50 | 14.00 | 12.25 | 10.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/23/2026 2:58:53 PM EST |
| 25.00 | 13.00 | 17.00 | 15.00 | % | 0.60 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST | |||
| 30.00 | 18.00 | 22.40 | 20.20 | % | 0.67 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 2:58:53 PM EST |