Options Chain for IMMUNIC INC COM NEW (IMUX) - $16.58 as of 8/19/2026 8:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.50 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 5.00 | 10.70 | 14.00 | 12.35 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 7.50 | 7.50 | 11.50 | 9.50 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 9.00 | 7.00 | % | 0.70 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/19/2026 4:00:03 PM EST | |||
| 12.50 | 3.40 | 6.50 | 4.95 | 1.73 | 0.00 | 0.00% | 0.40 | 0 | 15 | 0.00 | 0.92 | 0.04 | -0.13 | 8/11/2026 | 8/19/2026 4:00:03 PM EST |
| 15.00 | 0.60 | 3.80 | 2.20 | 2.14 | 0.00 | 0.00% | 0.15 | 0 | 41 | 6.51 | 0.71 | 0.10 | -0.28 | 8/13/2026 | 8/19/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.20 | 2.10 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 34 | 9.53 | 0.40 | 0.12 | -0.31 | 8/12/2026 | 8/19/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.81 | 0.17 | 0.08 | -0.20 | 7/31/2026 | 8/19/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.06 | 0.04 | -0.07 | 8/19/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 45 | 5.77 | 0.02 | 0.01 | -0.02 | 7/23/2026 | 8/19/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.71 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 8/19/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 437 | 2.65 | -0.08 | 0.04 | -0.13 | 8/13/2026 | 8/19/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.09 | -0.29 | 0.10 | -0.28 | 8/12/2026 | 8/19/2026 4:00:03 PM EST |
| 17.50 | 0.25 | 1.65 | 0.95 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.14 | -0.60 | 0.12 | -0.31 | 8/17/2026 | 8/19/2026 4:00:03 PM EST |
| 20.00 | 1.30 | 5.50 | 3.40 | % | 0.17 | 0 | 0 | 6.52 | -0.83 | 0.08 | -0.20 | 8/19/2026 4:00:03 PM EST | |||
| 22.50 | 3.50 | 7.50 | 5.50 | % | 0.24 | 0 | 0 | 6.64 | -0.94 | 0.04 | -0.07 | 8/19/2026 4:00:03 PM EST | |||
| 25.00 | 6.00 | 9.80 | 7.90 | % | 0.32 | 0 | 0 | 7.14 | -0.98 | 0.01 | -0.02 | 8/19/2026 4:00:03 PM EST | |||
| 30.00 | 11.10 | 15.00 | 13.05 | % | 0.43 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST |