Options Chain for IMMUNIC INC COM (IMUX) - $0.97 as of 2/20/2026 3:16:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.60 0.35 0.50 -0.15 -23.08% 0.70 1 2 4.48 0.95 0.24 0.00 2/20/2026 2/20/2026 4:00:10 PM EST
1.00 0.10 0.20 0.15 0.08 -0.10 -55.56% 0.15 5 224 1.67 0.54 0.93 0.00 2/20/2026 2/20/2026 4:00:10 PM EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 208 3,528 1.71 0.21 0.69 0.00 2/20/2026 2/20/2026 4:00:10 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 2.29 0.07 0.33 0.00 2/20/2026 4:00:10 PM EST
2.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 46 3.32 0.02 0.14 0.00 2/13/2026 2/20/2026 4:00:10 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 3.79 0.00 0.00 0.00 2/20/2026 4:00:10 PM EST
7.50 0.00 4.10 2.05 % 0.27 0 0 0.00 0.00 0.00 0.00 2/20/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 0.05 0.00 0.00% 0.40 0 10 0.00 -0.05 0.24 0.00 2/18/2026 2/20/2026 4:00:10 PM EST
1.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.38 0 4 8.24 -0.46 0.93 0.00 2/18/2026 2/20/2026 4:00:10 PM EST
1.50 0.20 1.20 0.70 0.85 0.00 0.00% 0.47 0 1 8.29 -0.79 0.69 0.00 1/20/2026 2/20/2026 4:00:10 PM EST
2.00 0.50 1.50 1.00 1.11 0.00 0.00% 0.50 0 1 6.40 -0.93 0.33 0.00 2/18/2026 2/20/2026 4:00:10 PM EST
2.50 0.00 2.45 1.23 1.45 0.00 0.00% 0.49 0 1 0.00 -0.98 0.14 0.00 2/17/2026 2/20/2026 4:00:10 PM EST
5.00 1.60 5.00 3.30 % 0.66 0 0 0.00 -1.00 0.00 0.00 2/20/2026 4:00:10 PM EST
7.50 4.00 7.50 5.75 % 0.77 0 0 0.00 -1.00 0.00 0.00 2/20/2026 4:00:10 PM EST