Options Chain for IMMUNIC INC COM (IMUX) - $1.26 as of 3/26/2026 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.80 | 0.60 | 0.75 | 0.00 | 0.00% | 1.20 | 0 | 944 | 4.86 | 1.00 | 0.02 | 0.00 | 3/24/2026 | 3/27/2026 10:58:50 AM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.25 | 1 | 3,180 | 1.20 | 0.76 | 0.79 | 0.00 | 3/27/2026 | 3/27/2026 10:58:50 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 553 | 1.48 | 0.30 | 0.88 | 0.00 | 3/26/2026 | 3/27/2026 10:58:50 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,036 | 1.97 | 0.08 | 0.39 | 0.00 | 3/24/2026 | 3/27/2026 10:58:50 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 11 | 2.46 | 0.02 | 0.12 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3,079 | 3.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 51 | 5.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 30 | 3.54 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/27/2026 10:58:50 AM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 340 | 3.83 | -0.24 | 0.79 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.35 | % | 0.25 | 1 | 14 | 4.79 | -0.70 | 0.88 | 0.00 | 3/27/2026 | 3/27/2026 10:58:50 AM EST | |
| 2.00 | 0.35 | 1.25 | 0.80 | % | 0.40 | 0 | 50 | 5.61 | -0.92 | 0.39 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 2.50 | 0.90 | 1.60 | 1.25 | % | 0.50 | 0 | 0 | 4.86 | -0.98 | 0.12 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 5.00 | 1.50 | 5.00 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 10:58:50 AM EST | |||
| 7.50 | 4.00 | 7.50 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 10:58:50 AM EST |