Options Chain for IMMUNIC INC COM (IMUX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,127 | 2.52 | 0.03 | 0.17 | 0.00 | 11/28/2022 | 12/2/2022 8:59:59 PM |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 335 | 4.94 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:59 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2022 | 12/2/2022 8:59:59 PM |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2022 | 12/2/2022 8:59:59 PM |
| 15.00 | 0.00 | 1.85 | 0.09 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2022 | 12/2/2022 8:59:59 PM |
| 17.50 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2022 | 12/2/2022 8:59:59 PM |
| 20.00 | 0.00 | 1.85 | 1.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2022 | 12/2/2022 8:59:59 PM |
| 22.50 | 0.00 | 4.60 | 0.10 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:59 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 178 | 3.52 | -0.97 | 0.17 | 0.00 | 11/25/2022 | 12/2/2022 8:59:59 PM |
| 5.00 | 2.35 | 4.80 | 3.55 | 0.00 | 0.00% | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:59 PM |
| 7.50 | 5.70 | 6.30 | 5.98 | 0.00 | 0.00% | 0 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:59 PM |
| 10.00 | 8.10 | 8.80 | 7.71 | 0.00 | 0.00% | 0 | 61 | 7.55 | -1.00 | 0.00 | 0.00 | 10/21/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 10.50 | 11.30 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2022 | 12/2/2022 8:59:59 PM |
| 15.00 | 13.30 | 13.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2022 | 12/2/2022 8:59:59 PM |
| 17.50 | 14.80 | 16.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 20.00 | 18.30 | 18.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 22.50 | 19.80 | 21.30 | % | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |