Options Chain for IMMUNIC INC COM (IMUX) - $0.95 as of 8/22/2025 8:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.56 | 0 | 11 | 3.57 | 0.99 | 0.12 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.13 | 152 | 544 | 1.14 | 0.50 | 1.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.02 | 3 | 58 | 1.71 | 0.10 | 0.59 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 10 | 2 | 2.88 | 0.01 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.01 | 0.12 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.30 | 0 | 15 | 5.97 | -0.50 | 1.34 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 1.50 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.31 | -0.90 | 0.59 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 2.00 | 0.90 | 1.40 | 1.15 | % | 0.57 | 0 | 0 | 5.39 | -0.99 | 0.12 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 1.70 | 4.20 | 2.95 | % | 0.59 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 4.60 | 7.00 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |