Options Chain for IMMUNIC INC COM (IMUX) - $0.70 as of 7/1/2025 7:55:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,639 | 4.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/1/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 1.55 | 0.00 | 0.00% | 0 | 144 | 5.53 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/1/2025 3:59:57 PM EST |
| 5.00 | 2.10 | 4.90 | 4.23 | 0.00 | 0.00% | 0 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:57 PM EST |
| 7.50 | 4.60 | 8.80 | 6.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |