Options Chain for IMMUNIC INC COM (IMUX) - $1.18 as of 4/22/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.57 | 0.23 | 0.37 | -0.01 | 4/18/2024 | 4/22/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.52 | 0.04 | 0.10 | 0.00 | 4/22/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 4/22/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.85 | % | 0 | 0 | 6.69 | -0.77 | 0.37 | -0.01 | 4/22/2024 4:00:02 PM EST | |||
| 5.00 | 3.30 | 3.90 | % | 0 | 0 | 4.44 | -0.96 | 0.10 | 0.00 | 4/22/2024 4:00:02 PM EST | |||
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 5.16 | -0.99 | 0.04 | 0.00 | 4/22/2024 4:00:02 PM EST |