Options Chain for IMMUNIC INC COM NEW (IMUX) - $7.75 as of 11/9/2026 1:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 7.50 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | 2.94 | 0.00 | 0.00% | 0.59 | 0 | 1 | 7.96 | 0.87 | 0.05 | -0.03 | 11/2/2026 | 11/9/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 2.50 | 1.30 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 61 | 4.41 | 0.64 | 0.09 | -0.07 | 11/3/2026 | 11/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 33 | 5.08 | 0.42 | 0.09 | -0.07 | 11/4/2026 | 11/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 74 | 0.00 | 0.27 | 0.08 | -0.06 | 10/28/2026 | 11/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.89 | 0.17 | 0.06 | -0.05 | 10/1/2026 | 11/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.11 | 0.04 | -0.03 | 11/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.07 | 0.03 | -0.03 | 11/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.79 | 0.04 | 0.02 | -0.02 | 10/19/2026 | 11/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.30 | -0.13 | 0.05 | -0.03 | 11/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.55 | 2.30 | 1.43 | 0.99 | +0.14 | +16.48% | 0.19 | 2 | 604 | 3.08 | -0.36 | 0.09 | -0.07 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 10.00 | 0.65 | 3.10 | 1.88 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.05 | -0.58 | 0.09 | -0.07 | 10/2/2026 | 11/9/2026 3:59:54 PM EST |
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 6.56 | -0.73 | 0.08 | -0.06 | 11/9/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.23 | -0.83 | 0.06 | -0.05 | 10/6/2026 | 11/9/2026 3:59:54 PM EST |
| 17.50 | 9.00 | 10.30 | 9.65 | 9.55 | +0.05 | +0.53% | 0.55 | 12 | 36 | 4.50 | -0.89 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 20.00 | 10.00 | 14.50 | 12.25 | % | 0.61 | 0 | 0 | 8.19 | -0.93 | 0.03 | -0.03 | 11/9/2026 3:59:54 PM EST | |||
| 22.50 | 13.10 | 15.50 | 14.30 | % | 0.64 | 0 | 0 | 5.70 | -0.96 | 0.02 | -0.02 | 11/9/2026 3:59:54 PM EST |