Options Chain for IMMUNIC INC COM NEW (IMUX) - $14.54 as of 8/7/2026 6:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.50 | 12.50 | % | 5.00 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 5.00 | 8.00 | 12.00 | 10.00 | % | 2.00 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 7.50 | 5.50 | 9.50 | 7.50 | % | 1.00 | 0 | 0 | 0.01 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 10.00 | 3.00 | 7.00 | 5.00 | % | 0.50 | 0 | 0 | 4.53 | 0.94 | 0.03 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 12.50 | 1.00 | 4.90 | 2.95 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 19 | 3.45 | 0.78 | 0.07 | -0.06 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.15 | 2.20 | 1.18 | 1.29 | +0.29 | +29.00% | 0.08 | 15 | 32 | 1.44 | 0.55 | 0.10 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.09 | 0.33 | 0.09 | -0.06 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.48 | 0.17 | 0.07 | -0.04 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.65 | 0.08 | 0.04 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.65 | 0.04 | 0.02 | -0.01 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.07 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | % | 0.07 | 10 | 0 | 1.94 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.84 | 0.00 | 0.00% | 0.09 | 0 | 5 | 4.04 | -0.06 | 0.03 | -0.04 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 457 | 1.05 | -0.22 | 0.07 | -0.06 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.90 | 2.30 | 1.60 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.34 | -0.45 | 0.10 | -0.07 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 1.40 | 5.50 | 3.45 | % | 0.20 | 0 | 0 | 3.43 | -0.67 | 0.09 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.50 | % | 0.28 | 0 | 0 | 3.57 | -0.83 | 0.07 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 22.50 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 0 | 3.58 | -0.92 | 0.04 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 3.98 | -0.96 | 0.02 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 13.00 | 17.00 | 15.00 | % | 0.50 | 0 | 0 | 4.63 | -0.99 | 0.01 | 0.00 | 8/7/2026 4:00:06 PM EST |