Options Chain for IMMUNIC INC COM (IMUX) - $0.58 as of 12/26/2025 3:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 1.06 | 0 | 79 | 2.48 | 0.70 | 2.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,725 | 2.81 | 0.05 | 0.54 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,421 | 3.72 | 0.00 | 0.03 | 0.00 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 95 | 7.32 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,806 | 4.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 54 | 2.50 | -0.30 | 2.02 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.43 | 0 | 107 | 9.14 | -0.95 | 0.54 | 0.00 | 12/2/2025 | 12/26/2025 3:59:53 PM EST |
| 1.50 | 0.55 | 1.30 | 0.93 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.00 | 0.85 | 1.85 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.50 | 1.55 | 2.10 | 1.83 | 1.69 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 3.90 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |