Options Chain for IMMUNIC INC COM (IMUX) - $1.21 as of 3/28/2025 8:09:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 26 | 3,339 | 2.83 | 0.22 | 0.37 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 5.15 | 0.03 | 0.09 | 0.00 | 2/21/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.01 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.40 | 1.35 | +0.10 | +8.00% | 20 | 737 | 2.83 | -0.78 | 0.37 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 2.10 | 6.30 | 3.90 | 0.00 | 0.00% | 0 | 22 | 0.00 | -0.97 | 0.09 | 0.00 | 11/22/2024 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 6.10 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 11/22/2024 | 3/28/2025 3:59:54 PM EST |