Options Chain for IMMUNIC INC COM (IMUX) - $1.47 as of 9/28/2023 7:23:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,819 | 1.89 | 0.27 | 0.38 | -0.01 | 9/25/2023 | 9/28/2023 4:00:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 227 | 4.70 | 0.04 | 0.10 | 0.00 | 8/15/2023 | 9/28/2023 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 3.90 | 0.02 | 0.04 | 0.00 | 8/15/2023 | 9/28/2023 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.05 | 1.14 | 0.00 | 0.00% | 0 | 222 | 9.62 | -0.73 | 0.38 | -0.01 | 9/26/2023 | 9/28/2023 4:00:05 PM EST |
| 5.00 | 1.65 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 6.55 | -0.96 | 0.10 | 0.00 | 9/13/2023 | 9/28/2023 4:00:05 PM EST |
| 7.50 | 4.80 | 7.30 | % | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 9/28/2023 4:00:05 PM EST |