Options Chain for IMMUNIC INC COM NEW (IMUX) - $12.08 as of 5/17/2026 9:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.90 | 0.65 | 0.55 | 0.00 | 0.00% | 1.30 | 0 | 6 | 4/27/2026 | EST | ||||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 44 | EST | |||||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 2 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 6.60 | 7.60 | 7.10 | % | 1.42 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 1.72 | 0.93 | 0.03 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 10.00 | 2.50 | 3.50 | 3.00 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.17 | 0.78 | 0.07 | -0.03 | 5/8/2026 | 5/15/2026 4:00:03 PM EST |
| 12.50 | 1.50 | 2.40 | 1.95 | 1.68 | -0.51 | -23.29% | 0.16 | 8 | 24 | 1.37 | 0.56 | 0.09 | -0.03 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.19 | 0.36 | 0.09 | -0.03 | 5/14/2026 | 5/15/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.61 | 0.22 | 0.07 | -0.02 | 5/13/2026 | 5/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.39 | 0.13 | 0.05 | -0.01 | 5/14/2026 | 5/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.07 | 0.03 | -0.01 | 5/14/2026 | 5/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 18 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | EST | |||||||
| 1.50 | 0.25 | 0.50 | 0.38 | % | 0.25 | 0 | 0 | EST | |||||||
| 2.00 | 0.65 | 1.10 | 0.88 | % | 0.44 | 0 | 0 | EST | |||||||
| 2.50 | 1.10 | 1.50 | 1.30 | % | 0.52 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.78 | -0.01 | 0.00 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 5.00 | 2.00 | 5.70 | 3.85 | % | 0.77 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 54 | 2.41 | -0.07 | 0.03 | -0.01 | 5/5/2026 | 5/15/2026 4:00:03 PM EST |
| 7.50 | 4.40 | 8.20 | 6.30 | % | 0.84 | 0 | 0 | EST | |||||||
| 10.00 | 0.35 | 1.15 | 0.75 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.24 | -0.22 | 0.07 | -0.03 | 5/6/2026 | 5/15/2026 4:00:03 PM EST |
| 12.50 | 1.60 | 2.60 | 2.10 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.38 | -0.44 | 0.09 | -0.03 | 5/12/2026 | 5/15/2026 4:00:03 PM EST |
| 15.00 | 3.30 | 4.30 | 3.80 | % | 0.25 | 0 | 0 | 1.37 | -0.64 | 0.09 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 17.50 | 5.50 | 6.50 | 6.00 | % | 0.34 | 0 | 0 | 1.88 | -0.78 | 0.07 | -0.02 | 5/15/2026 4:00:03 PM EST | |||
| 20.00 | 7.80 | 8.80 | 8.30 | % | 0.42 | 0 | 0 | 2.03 | -0.87 | 0.05 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 22.50 | 10.20 | 11.20 | 10.70 | % | 0.48 | 0 | 0 | 2.20 | -0.93 | 0.03 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 25.00 | 12.60 | 13.60 | 13.10 | % | 0.52 | 0 | 0 | EST |