Options Chain for IMMUNIC INC COM (IMUX) - $0.82 as of 9/17/2025 6:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 1.00 | 0 | 16 | 0.00 | 0.99 | 0.12 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 775 | 4.30 | 0.23 | 1.67 | -0.01 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.00 | 0.00 | 0.08 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 8.73 | -0.01 | 0.12 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 1.00 | 0.15 | 0.35 | 0.25 | 0.18 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.00 | -0.77 | 1.67 | -0.01 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.08 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 2.00 | 0.75 | 1.50 | 1.13 | 1.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 1.80 | 6.30 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 8.70 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |