Options Chain for IMMUNIC INC COM (IMUX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 1,127 2.52 0.03 0.17 0.00 11/28/2022 12/2/2022 8:59:59 PM
5.00 0.00 0.10 0.05 0.00 0.00% 0 335 4.94 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:59 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 8 0.00 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:59 PM
10.00 0.00 0.05 0.04 0.00 0.00% 0 219 0.00 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:59 PM
12.50 0.00 0.40 0.05 0.00 0.00% 0 172 0.00 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:59 PM
15.00 0.00 1.85 0.09 0.00 0.00% 0 28 0.00 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:59 PM
17.50 0.00 0.75 1.25 0.00 0.00% 0 19 0.00 0.00 0.00 0.00 10/18/2022 12/2/2022 8:59:59 PM
20.00 0.00 1.85 1.05 0.00 0.00% 0 22 0.00 0.00 0.00 0.00 10/17/2022 12/2/2022 8:59:59 PM
22.50 0.00 4.60 0.10 0.00 0.00% 0 115 0.00 0.00 0.00 0.00 11/8/2022 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.05 1.25 1.15 0.00 0.00% 0 178 3.52 -0.97 0.17 0.00 11/25/2022 12/2/2022 8:59:59 PM
5.00 2.35 4.80 3.55 0.00 0.00% 0 9 0.00 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:59 PM
7.50 5.70 6.30 5.98 0.00 0.00% 0 1 6.91 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:59 PM
10.00 8.10 8.80 7.71 0.00 0.00% 0 61 7.55 -1.00 0.00 0.00 10/21/2022 12/2/2022 8:59:59 PM
12.50 10.50 11.30 4.70 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 10/14/2022 12/2/2022 8:59:59 PM
15.00 13.30 13.80 7.60 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 10/19/2022 12/2/2022 8:59:59 PM
17.50 14.80 16.30 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
20.00 18.30 18.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
22.50 19.80 21.30 % 0 0 9.24 -1.00 0.00 0.00 12/2/2022 8:59:59 PM