Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $343.07 as of 7/11/2025 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 201.30 | 205.20 | 203.25 | % | 1.45 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 145.00 | 196.10 | 200.20 | 198.15 | % | 1.37 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 150.00 | 191.10 | 195.20 | 193.15 | 169.63 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:48 PM EST |
| 155.00 | 186.10 | 190.20 | 188.15 | % | 1.21 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 160.00 | 181.30 | 185.20 | 183.25 | 66.90 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:48 PM EST |
| 165.00 | 176.30 | 180.20 | 178.25 | % | 1.08 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 170.00 | 171.30 | 175.20 | 173.25 | % | 1.02 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 175.00 | 166.30 | 170.20 | 168.25 | % | 0.96 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 180.00 | 161.30 | 165.20 | 163.25 | % | 0.91 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 185.00 | 156.30 | 160.20 | 158.25 | % | 0.86 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 190.00 | 151.30 | 155.20 | 153.25 | % | 0.81 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 195.00 | 146.30 | 150.20 | 148.25 | % | 0.76 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 200.00 | 141.10 | 145.20 | 143.15 | 80.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:48 PM EST |
| 210.00 | 131.20 | 135.20 | 133.20 | 30.50 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:48 PM EST |
| 220.00 | 121.30 | 125.30 | 123.30 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 230.00 | 111.30 | 115.30 | 113.30 | 57.89 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:48 PM EST |
| 240.00 | 101.40 | 105.30 | 103.35 | 23.14 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:48 PM EST |
| 250.00 | 91.40 | 95.30 | 93.35 | 74.08 | 0.00 | 0.00% | 0.37 | 0 | 25 | 1.57 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:48 PM EST |
| 260.00 | 81.40 | 85.30 | 83.35 | 51.00 | 0.00 | 0.00% | 0.32 | 0 | 39 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:48 PM EST |
| 270.00 | 71.40 | 75.40 | 73.40 | 71.01 | 0.00 | 0.00% | 0.27 | 0 | 57 | 1.25 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 280.00 | 61.20 | 65.30 | 63.25 | 43.73 | 0.00 | 0.00% | 0.23 | 0 | 76 | 1.09 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 290.00 | 51.60 | 54.80 | 53.20 | 54.56 | 0.00 | 0.00% | 0.18 | 0 | 66 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 300.00 | 41.40 | 44.90 | 43.15 | 42.42 | -3.58 | -7.79% | 0.14 | 1 | 297 | 0.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 310.00 | 31.40 | 35.00 | 33.20 | 34.25 | -0.05 | -0.15% | 0.11 | 5 | 203 | 0.65 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 320.00 | 21.80 | 24.80 | 23.30 | 26.52 | 0.00 | 0.00% | 0.07 | 0 | 421 | 0.49 | 0.98 | 0.00 | -0.08 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 330.00 | 12.60 | 14.50 | 13.55 | 15.42 | 0.00 | 0.00% | 0.04 | 0 | 447 | 0.28 | 0.93 | 0.02 | -0.22 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 340.00 | 4.40 | 7.30 | 5.85 | 6.40 | -0.98 | -13.28% | 0.02 | 60 | 457 | 0.18 | 0.67 | 0.04 | -0.33 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 350.00 | 0.05 | 2.80 | 1.43 | 1.35 | -0.60 | -30.77% | 0.00 | 3 | 201 | 0.17 | 0.25 | 0.04 | -0.22 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | 0.04 | 0.01 | -0.05 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.27 | -3.13 | -92.06% | 0.00 | 1 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/11/2025 3:59:48 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 7/11/2025 3:59:48 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 7/11/2025 3:59:48 PM EST |
| 420.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 7/11/2025 3:59:48 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/11/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.99 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.78 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 310.00 | 0.05 | 2.15 | 1.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.50 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.34 | -0.02 | 0.00 | -0.08 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.34 | -0.07 | 0.02 | -0.22 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 340.00 | 1.15 | 3.30 | 2.23 | 2.80 | +1.05 | +60.00% | 0.01 | 1 | 51 | 0.20 | -0.33 | 0.04 | -0.33 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 350.00 | 7.10 | 9.50 | 8.30 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.32 | -0.75 | 0.04 | -0.22 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 360.00 | 15.60 | 19.00 | 17.30 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.96 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 370.00 | 25.30 | 28.20 | 26.75 | % | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 380.00 | 35.30 | 38.90 | 37.10 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 390.00 | 45.30 | 48.80 | 47.05 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 400.00 | 54.90 | 58.90 | 56.90 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 410.00 | 64.90 | 69.00 | 66.95 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 420.00 | 74.90 | 78.90 | 76.90 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 430.00 | 84.90 | 89.00 | 86.95 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 440.00 | 94.90 | 99.00 | 96.95 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 450.00 | 104.90 | 108.90 | 106.90 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |