Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $458.69 as of 6/18/2026 3:06:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 242.60 | 247.00 | 244.80 | % | 1.06 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 240.00 | 232.70 | 237.00 | 234.85 | % | 0.98 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 250.00 | 222.70 | 227.00 | 224.85 | % | 0.90 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 260.00 | 212.70 | 217.00 | 214.85 | % | 0.83 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 270.00 | 202.80 | 207.20 | 205.00 | % | 0.76 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 280.00 | 192.80 | 197.40 | 195.10 | % | 0.70 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 290.00 | 182.80 | 187.20 | 185.00 | % | 0.64 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 300.00 | 172.90 | 177.30 | 175.10 | % | 0.58 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 310.00 | 162.90 | 167.30 | 165.10 | 102.05 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/18/2026 3:59:53 PM EST |
| 320.00 | 152.90 | 157.50 | 155.20 | 139.66 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 330.00 | 143.00 | 147.40 | 145.20 | 124.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/18/2026 3:59:53 PM EST |
| 340.00 | 133.00 | 137.50 | 135.25 | 38.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 6/18/2026 3:59:53 PM EST |
| 350.00 | 123.20 | 127.50 | 125.35 | 110.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.75 | 1.00 | 0.00 | -0.04 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 360.00 | 113.80 | 117.00 | 115.40 | 82.37 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.66 | 0.99 | 0.00 | -0.05 | 5/18/2026 | 6/18/2026 3:59:53 PM EST |
| 370.00 | 104.00 | 107.40 | 105.70 | 88.35 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.63 | 0.99 | 0.00 | -0.07 | 5/7/2026 | 6/18/2026 3:59:53 PM EST |
| 380.00 | 94.20 | 97.50 | 95.85 | 55.05 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.58 | 0.98 | 0.00 | -0.08 | 5/19/2026 | 6/18/2026 3:59:53 PM EST |
| 390.00 | 84.40 | 87.80 | 86.10 | 85.35 | +4.40 | +5.44% | 0.22 | 10 | 218 | 0.54 | 0.97 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 400.00 | 74.60 | 78.30 | 76.45 | 75.75 | +4.30 | +6.02% | 0.19 | 10 | 232 | 0.50 | 0.95 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 410.00 | 65.30 | 68.70 | 67.00 | 54.45 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.34 | 0.92 | 0.00 | -0.17 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 420.00 | 55.80 | 59.50 | 57.65 | 51.63 | -2.34 | -4.34% | 0.14 | 1 | 31 | 0.36 | 0.89 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 430.00 | 46.90 | 50.60 | 48.75 | 47.47 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.35 | 0.85 | 0.00 | -0.24 | 6/15/2026 | 6/18/2026 3:59:53 PM EST |
| 440.00 | 38.60 | 41.50 | 40.05 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.33 | 0.79 | 0.01 | -0.27 | 6/10/2026 | 6/18/2026 3:59:53 PM EST |
| 450.00 | 31.10 | 33.50 | 32.30 | 31.40 | +9.40 | +42.73% | 0.07 | 2 | 255 | 0.33 | 0.73 | 0.01 | -0.29 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 460.00 | 23.60 | 26.50 | 25.05 | 23.00 | +2.24 | +10.79% | 0.05 | 1 | 63 | 0.31 | 0.65 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 470.00 | 18.00 | 21.20 | 19.60 | 18.18 | +5.28 | +40.93% | 0.04 | 7 | 49 | 0.32 | 0.56 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 480.00 | 12.40 | 16.00 | 14.20 | 13.66 | +1.45 | +11.88% | 0.03 | 2 | 29 | 0.31 | 0.47 | 0.01 | -0.30 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 490.00 | 8.50 | 11.00 | 9.75 | 9.98 | +2.48 | +33.07% | 0.02 | 3 | 196 | 0.30 | 0.37 | 0.01 | -0.28 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 500.00 | 5.70 | 7.80 | 6.75 | 6.98 | +1.88 | +36.87% | 0.01 | 15 | 63 | 0.30 | 0.28 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 510.00 | 3.50 | 5.30 | 4.40 | 4.20 | +0.58 | +16.03% | 0.01 | 5 | 28 | 0.29 | 0.20 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 520.00 | 2.40 | 3.80 | 3.10 | 2.80 | -0.70 | -20.00% | 0.01 | 4 | 8 | 0.30 | 0.14 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 530.00 | 1.30 | 2.90 | 2.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.10 | 0.00 | -0.12 | 6/4/2026 | 6/18/2026 3:59:53 PM EST |
| 540.00 | 0.35 | 1.90 | 1.13 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.07 | 0.00 | -0.09 | 6/4/2026 | 6/18/2026 3:59:53 PM EST |
| 550.00 | 0.55 | 1.00 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.04 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.03 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 6/18/2026 3:59:53 PM EST | |||
| 580.00 | 0.00 | 3.50 | 1.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/18/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/18/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/18/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 3.10 | 1.55 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/18/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/18/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.84 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/18/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 0.64 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.60 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.75 | -1.25 | -62.50% | 0.00 | 2 | 268 | 0.51 | -0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.64 | -0.74 | -53.63% | 0.00 | 1 | 7 | 0.50 | -0.02 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 390.00 | 0.70 | 1.70 | 1.20 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.03 | 0.00 | -0.11 | 6/10/2026 | 6/18/2026 3:59:53 PM EST |
| 400.00 | 0.75 | 2.55 | 1.65 | 1.00 | -0.40 | -28.58% | 0.00 | 7 | 120 | 0.41 | -0.05 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 410.00 | 1.25 | 2.50 | 1.88 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | -0.08 | 0.00 | -0.17 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 420.00 | 2.00 | 2.85 | 2.43 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.36 | -0.11 | 0.00 | -0.21 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 430.00 | 2.70 | 5.00 | 3.85 | 3.25 | -2.25 | -40.91% | 0.01 | 4 | 127 | 0.35 | -0.15 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 440.00 | 4.20 | 5.60 | 4.90 | 4.88 | -3.12 | -39.00% | 0.01 | 1 | 320 | 0.33 | -0.21 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 450.00 | 6.00 | 7.40 | 6.70 | 6.70 | -2.20 | -24.72% | 0.01 | 28 | 220 | 0.31 | -0.27 | 0.01 | -0.29 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 460.00 | 8.90 | 10.60 | 9.75 | 10.90 | -2.10 | -16.16% | 0.02 | 105 | 36 | 0.31 | -0.35 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 470.00 | 12.50 | 16.00 | 14.25 | 13.80 | -6.20 | -31.00% | 0.03 | 11 | 26 | 0.31 | -0.44 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 480.00 | 17.20 | 21.10 | 19.15 | % | 0.04 | 0 | 0 | 0.31 | -0.53 | 0.01 | -0.30 | 6/18/2026 3:59:53 PM EST | |||
| 490.00 | 23.00 | 25.10 | 24.05 | % | 0.05 | 0 | 0 | 0.28 | -0.63 | 0.01 | -0.28 | 6/18/2026 3:59:53 PM EST | |||
| 500.00 | 30.50 | 33.00 | 31.75 | % | 0.06 | 0 | 0 | 0.29 | -0.72 | 0.01 | -0.24 | 6/18/2026 3:59:53 PM EST | |||
| 510.00 | 38.40 | 41.30 | 39.85 | % | 0.08 | 0 | 0 | 0.29 | -0.80 | 0.01 | -0.20 | 6/18/2026 3:59:53 PM EST | |||
| 520.00 | 46.30 | 49.50 | 47.90 | % | 0.09 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.16 | 6/18/2026 3:59:53 PM EST | |||
| 530.00 | 55.20 | 58.60 | 56.90 | % | 0.11 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.12 | 6/18/2026 3:59:53 PM EST | |||
| 540.00 | 64.70 | 68.00 | 66.35 | % | 0.12 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.09 | 6/18/2026 3:59:53 PM EST | |||
| 550.00 | 74.50 | 77.80 | 76.15 | 98.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.07 | 5/28/2026 | 6/18/2026 3:59:53 PM EST |
| 560.00 | 83.80 | 88.30 | 86.05 | 98.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 570.00 | 93.70 | 98.30 | 96.00 | % | 0.17 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 6/18/2026 3:59:53 PM EST | |||
| 580.00 | 103.80 | 108.30 | 106.05 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 6/18/2026 3:59:53 PM EST |