Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $396.00 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 259.30 | 263.40 | 261.35 | % | 1.69 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 160.00 | 254.40 | 258.50 | 256.45 | % | 1.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 165.00 | 249.30 | 253.50 | 251.40 | % | 1.52 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 170.00 | 244.50 | 248.50 | 246.50 | % | 1.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 175.00 | 239.40 | 243.50 | 241.45 | % | 1.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 180.00 | 234.40 | 238.70 | 236.55 | % | 1.31 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 185.00 | 229.60 | 233.70 | 231.65 | % | 1.25 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 190.00 | 224.40 | 228.60 | 226.50 | % | 1.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 195.00 | 219.40 | 223.70 | 221.55 | % | 1.14 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 200.00 | 214.50 | 218.60 | 216.55 | % | 1.08 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 210.00 | 204.50 | 208.80 | 206.65 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 220.00 | 194.60 | 198.70 | 196.65 | % | 0.89 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 230.00 | 184.60 | 188.90 | 186.75 | % | 0.81 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 240.00 | 175.60 | 178.70 | 177.15 | % | 0.74 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 250.00 | 165.20 | 168.80 | 167.00 | 113.10 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.08 | 1.00 | 0.00 | -0.03 | 3/23/2026 | 4/17/2026 3:59:59 PM EST |
| 260.00 | 155.30 | 158.80 | 157.05 | % | 0.60 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST | |||
| 270.00 | 144.90 | 149.00 | 146.95 | % | 0.54 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 280.00 | 135.00 | 139.10 | 137.05 | % | 0.49 | 0 | 14 | 0.92 | 1.00 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 290.00 | 125.60 | 129.00 | 127.30 | 73.40 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.80 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/17/2026 3:59:59 PM EST |
| 300.00 | 116.10 | 119.20 | 117.65 | 101.70 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.80 | 0.98 | 0.00 | -0.08 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 310.00 | 106.30 | 109.40 | 107.85 | 89.31 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.75 | 0.98 | 0.00 | -0.09 | 4/9/2026 | 4/17/2026 3:59:59 PM EST |
| 320.00 | 96.50 | 99.70 | 98.10 | 89.05 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.71 | 0.96 | 0.00 | -0.13 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 330.00 | 86.90 | 90.00 | 88.45 | 66.99 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.65 | 0.95 | 0.00 | -0.13 | 4/8/2026 | 4/17/2026 3:59:59 PM EST |
| 340.00 | 77.30 | 80.30 | 78.80 | % | 0.23 | 0 | 14 | 0.62 | 0.93 | 0.00 | -0.17 | 4/17/2026 3:59:59 PM EST | |||
| 350.00 | 68.40 | 71.20 | 69.80 | 56.86 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.51 | 0.90 | 0.00 | -0.20 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 360.00 | 59.00 | 62.20 | 60.60 | 51.12 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.48 | 0.87 | 0.00 | -0.23 | 4/13/2026 | 4/17/2026 3:59:59 PM EST |
| 370.00 | 50.30 | 53.60 | 51.95 | 40.60 | 0.00 | 0.00% | 0.14 | 0 | 602 | 0.47 | 0.83 | 0.00 | -0.26 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 380.00 | 42.30 | 45.70 | 44.00 | 44.60 | +9.21 | +26.03% | 0.12 | 11 | 171 | 0.47 | 0.79 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 390.00 | 34.70 | 38.20 | 36.45 | 36.62 | +9.22 | +33.65% | 0.09 | 7 | 75 | 0.46 | 0.73 | 0.01 | -0.31 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 400.00 | 27.90 | 31.20 | 29.55 | 29.95 | +8.55 | +39.96% | 0.07 | 33 | 527 | 0.45 | 0.66 | 0.01 | -0.33 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 410.00 | 22.20 | 23.90 | 23.05 | 24.29 | +7.58 | +45.37% | 0.06 | 259 | 297 | 0.43 | 0.58 | 0.01 | -0.35 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 420.00 | 16.90 | 19.60 | 18.25 | 18.50 | +5.50 | +42.31% | 0.04 | 25 | 386 | 0.43 | 0.49 | 0.01 | -0.35 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 430.00 | 13.00 | 14.40 | 13.70 | 14.83 | +5.22 | +54.32% | 0.03 | 597 | 198 | 0.42 | 0.41 | 0.01 | -0.33 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 440.00 | 9.40 | 10.50 | 9.95 | 11.00 | +4.80 | +77.42% | 0.02 | 3 | 116 | 0.41 | 0.33 | 0.01 | -0.31 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 450.00 | 5.80 | 7.70 | 6.75 | 7.30 | +3.44 | +89.12% | 0.01 | 16 | 77 | 0.40 | 0.26 | 0.01 | -0.27 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 460.00 | 4.40 | 5.50 | 4.95 | 5.40 | +2.75 | +103.78% | 0.01 | 6 | 65 | 0.40 | 0.20 | 0.01 | -0.24 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 470.00 | 2.80 | 4.60 | 3.70 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | 0.15 | 0.01 | -0.20 | 4/8/2026 | 4/17/2026 3:59:59 PM EST |
| 480.00 | 1.30 | 3.70 | 2.50 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.40 | 0.11 | 0.00 | -0.16 | 4/13/2026 | 4/17/2026 3:59:59 PM EST |
| 490.00 | 0.50 | 3.70 | 2.10 | % | 0.00 | 0 | 17 | 0.41 | 0.08 | 0.00 | -0.12 | 4/17/2026 3:59:59 PM EST | |||
| 500.00 | 0.05 | 3.30 | 1.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.39 | 0.05 | 0.00 | -0.09 | 3/31/2026 | 4/17/2026 3:59:59 PM EST |
| 510.00 | 0.20 | 3.10 | 1.65 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.07 | 4/17/2026 3:59:59 PM EST | |||
| 520.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 7 | 0.58 | 0.03 | 0.00 | -0.05 | 4/17/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 540.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST | |||
| 550.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 8 | 0.68 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 570.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/17/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.14 | -58.34% | 0.00 | 4 | 54 | 0.91 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | -0.03 | 3/27/2026 | 4/17/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.40 | 1.20 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 4/17/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.95 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 4/17/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | -0.01 | 0.00 | -0.05 | 3/26/2026 | 4/17/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.45 | 0.73 | 0.60 | -0.34 | -36.17% | 0.00 | 1 | 30 | 0.73 | -0.02 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | -0.02 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 320.00 | 0.25 | 2.65 | 1.45 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 5,562 | 0.57 | -0.04 | 0.00 | -0.13 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.66 | -0.05 | 0.00 | -0.13 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 340.00 | 1.05 | 3.70 | 2.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.54 | -0.07 | 0.00 | -0.17 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 350.00 | 1.70 | 3.40 | 2.55 | 2.19 | -1.60 | -42.22% | 0.01 | 252 | 394 | 0.49 | -0.10 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 360.00 | 2.75 | 4.20 | 3.48 | 3.55 | -1.95 | -35.46% | 0.01 | 1 | 92 | 0.48 | -0.13 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 370.00 | 4.20 | 5.30 | 4.75 | 4.90 | -2.82 | -36.53% | 0.01 | 1 | 322 | 0.46 | -0.17 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 380.00 | 6.00 | 7.30 | 6.65 | 7.21 | -3.39 | -31.99% | 0.02 | 317 | 983 | 0.45 | -0.21 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 390.00 | 8.60 | 10.00 | 9.30 | 9.35 | -4.34 | -31.71% | 0.02 | 313 | 36 | 0.45 | -0.27 | 0.01 | -0.31 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 400.00 | 11.10 | 13.40 | 12.25 | 18.20 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.43 | -0.34 | 0.01 | -0.33 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 410.00 | 15.00 | 17.10 | 16.05 | 15.90 | -7.10 | -30.87% | 0.04 | 21 | 47 | 0.42 | -0.42 | 0.01 | -0.35 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 420.00 | 19.40 | 21.80 | 20.60 | 63.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | -0.51 | 0.01 | -0.35 | 3/26/2026 | 4/17/2026 3:59:59 PM EST |
| 430.00 | 25.10 | 28.10 | 26.60 | % | 0.06 | 0 | 4 | 0.41 | -0.59 | 0.01 | -0.33 | 4/17/2026 3:59:59 PM EST | |||
| 440.00 | 31.60 | 33.70 | 32.65 | % | 0.07 | 0 | 0 | 0.39 | -0.67 | 0.01 | -0.31 | 4/17/2026 3:59:59 PM EST | |||
| 450.00 | 38.90 | 41.90 | 40.40 | % | 0.09 | 0 | 0 | 0.40 | -0.74 | 0.01 | -0.27 | 4/17/2026 3:59:59 PM EST | |||
| 460.00 | 46.80 | 49.50 | 48.15 | % | 0.10 | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.24 | 4/17/2026 3:59:59 PM EST | |||
| 470.00 | 55.40 | 57.40 | 56.40 | % | 0.12 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.20 | 4/17/2026 3:59:59 PM EST | |||
| 480.00 | 63.70 | 67.00 | 65.35 | % | 0.14 | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.16 | 4/17/2026 3:59:59 PM EST | |||
| 490.00 | 73.00 | 76.90 | 74.95 | % | 0.15 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.12 | 4/17/2026 3:59:59 PM EST | |||
| 500.00 | 82.60 | 86.40 | 84.50 | % | 0.17 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 4/17/2026 3:59:59 PM EST | |||
| 510.00 | 92.30 | 95.50 | 93.90 | % | 0.18 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.07 | 4/17/2026 3:59:59 PM EST | |||
| 520.00 | 102.20 | 105.70 | 103.95 | % | 0.20 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 4/17/2026 3:59:59 PM EST | |||
| 530.00 | 112.10 | 115.80 | 113.95 | % | 0.21 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 540.00 | 122.10 | 126.20 | 124.15 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST | |||
| 550.00 | 132.10 | 135.90 | 134.00 | % | 0.24 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 560.00 | 142.10 | 146.20 | 144.15 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 570.00 | 152.10 | 155.90 | 154.00 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST |