Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $258.63 as of 3/31/2025 2:28:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 121.60 | 125.60 | 129.66 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 3/31/2025 2:59:02 PM EST |
| 140.00 | 116.70 | 120.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 145.00 | 111.70 | 115.60 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 150.00 | 106.70 | 110.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 155.00 | 101.60 | 105.60 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 160.00 | 97.10 | 100.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 165.00 | 91.80 | 95.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 170.00 | 86.70 | 90.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 175.00 | 81.70 | 85.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 180.00 | 76.80 | 80.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 185.00 | 71.80 | 75.70 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 190.00 | 66.90 | 70.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 195.00 | 62.60 | 65.60 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 200.00 | 57.20 | 60.80 | 68.03 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 210.00 | 48.10 | 50.80 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 220.00 | 38.30 | 41.00 | 75.60 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.06 | 2/10/2025 | 3/31/2025 2:59:02 PM EST |
| 230.00 | 28.70 | 31.30 | 32.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.92 | 0.01 | -0.11 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 240.00 | 19.60 | 22.40 | 27.05 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.82 | 0.01 | -0.16 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 250.00 | 11.90 | 13.00 | 9.76 | -14.24 | -59.34% | 3 | 10 | 0.34 | 0.67 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 260.00 | 5.50 | 7.00 | 6.90 | +0.05 | +0.73% | 8 | 46 | 0.33 | 0.46 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 270.00 | 2.45 | 3.00 | 2.43 | -1.17 | -32.50% | 179 | 439 | 0.31 | 0.24 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 280.00 | 0.80 | 1.20 | 0.94 | -2.02 | -68.25% | 172 | 220 | 0.31 | 0.10 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 290.00 | 0.15 | 0.40 | 0.20 | -0.84 | -80.77% | 3 | 2,137 | 0.31 | 0.04 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 300.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 91 | 0.45 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 82 | 0.47 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 320.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 132 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 330.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 144 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 88 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 350.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 271 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:02 PM EST |
| 360.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:02 PM EST |
| 370.00 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 2:59:02 PM EST |
| 380.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 2:59:02 PM EST |
| 390.00 | 0.00 | 0.75 | 2.05 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/31/2025 2:59:02 PM EST |
| 400.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 410.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 420.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:59:02 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 145.00 | 0.00 | 0.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 155.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 3/31/2025 2:59:02 PM EST |
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 165.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 3/31/2025 2:59:02 PM EST |
| 170.00 | 0.00 | 0.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 180.00 | 0.00 | 0.75 | 2.21 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 2:59:02 PM EST |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 195.00 | 0.00 | 0.45 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 210.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 155 | 0.61 | -0.01 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 220.00 | 0.15 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 498 | 0.42 | -0.03 | 0.00 | -0.06 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 230.00 | 0.45 | 0.80 | 1.00 | +0.66 | +194.12% | 1 | 10 | 0.38 | -0.08 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 240.00 | 1.30 | 2.55 | 1.36 | 0.00 | 0.00% | 0 | 171 | 0.34 | -0.18 | 0.01 | -0.16 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 250.00 | 3.40 | 4.10 | 4.90 | +1.80 | +58.07% | 5 | 64 | 0.31 | -0.33 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 260.00 | 7.40 | 8.10 | 7.59 | +0.79 | +11.62% | 6 | 101 | 0.30 | -0.54 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 270.00 | 13.40 | 14.50 | 16.88 | +4.96 | +41.62% | 3 | 71 | 0.27 | -0.76 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 280.00 | 20.30 | 23.50 | 26.31 | +15.61 | +145.89% | 1 | 53 | 0.25 | -0.90 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 290.00 | 30.00 | 33.00 | 18.80 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.96 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 300.00 | 39.80 | 42.50 | 9.70 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 3/31/2025 2:59:02 PM EST |
| 310.00 | 49.80 | 53.70 | 29.50 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 320.00 | 59.90 | 63.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 330.00 | 69.80 | 73.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 340.00 | 79.80 | 83.70 | 62.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 3/31/2025 2:59:02 PM EST |
| 350.00 | 89.80 | 93.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 360.00 | 99.90 | 103.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 370.00 | 109.90 | 113.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 380.00 | 119.80 | 123.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 390.00 | 129.80 | 133.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 400.00 | 139.80 | 143.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 410.00 | 149.90 | 153.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 420.00 | 159.80 | 163.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 430.00 | 169.90 | 173.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 440.00 | 179.90 | 183.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |