Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $480.08 as of 8/2/2026 10:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 258.50 | 262.60 | 260.55 | % | 1.18 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 230.00 | 248.50 | 252.70 | 250.60 | % | 1.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 240.00 | 238.50 | 242.70 | 240.60 | % | 1.00 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 250.00 | 228.50 | 232.70 | 230.60 | % | 0.92 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 260.00 | 218.50 | 222.80 | 220.65 | % | 0.85 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 270.00 | 208.50 | 213.00 | 210.75 | % | 0.78 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 280.00 | 198.50 | 202.70 | 200.60 | % | 0.72 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 290.00 | 188.50 | 192.80 | 190.65 | % | 0.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 300.00 | 178.50 | 183.10 | 180.80 | % | 0.60 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 310.00 | 168.50 | 172.80 | 170.65 | 141.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/31/2026 4:00:07 PM EST |
| 320.00 | 159.90 | 162.90 | 161.40 | 142.25 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:07 PM EST |
| 330.00 | 149.80 | 152.90 | 151.35 | 149.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 4:00:07 PM EST |
| 340.00 | 139.50 | 143.30 | 141.40 | 127.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 4:00:07 PM EST |
| 350.00 | 129.00 | 133.10 | 131.05 | 121.70 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.99 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 7/31/2026 4:00:07 PM EST |
| 360.00 | 120.20 | 123.60 | 121.90 | 103.40 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.51 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/31/2026 4:00:07 PM EST |
| 370.00 | 109.80 | 113.80 | 111.80 | 111.00 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.51 | 0.98 | 0.00 | -0.06 | 6/26/2026 | 7/31/2026 4:00:07 PM EST |
| 380.00 | 100.70 | 104.00 | 102.35 | 93.45 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.74 | 0.96 | 0.00 | -0.17 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 390.00 | 90.70 | 94.50 | 92.60 | 78.90 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.49 | 0.95 | 0.00 | -0.21 | 7/21/2026 | 7/31/2026 4:00:07 PM EST |
| 400.00 | 82.00 | 85.00 | 83.50 | 71.83 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.51 | 0.92 | 0.00 | -0.26 | 7/22/2026 | 7/31/2026 4:00:07 PM EST |
| 410.00 | 72.90 | 75.80 | 74.35 | 63.55 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.52 | 0.90 | 0.00 | -0.31 | 7/13/2026 | 7/31/2026 4:00:07 PM EST |
| 420.00 | 63.90 | 67.00 | 65.45 | 43.50 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.51 | 0.87 | 0.00 | -0.36 | 7/29/2026 | 7/31/2026 4:00:07 PM EST |
| 430.00 | 55.00 | 58.50 | 56.75 | 56.70 | +4.60 | +8.83% | 0.13 | 8 | 163 | 0.50 | 0.83 | 0.00 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 440.00 | 46.80 | 50.90 | 48.85 | 48.75 | +16.74 | +52.30% | 0.11 | 8 | 286 | 0.50 | 0.78 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 450.00 | 39.90 | 43.20 | 41.55 | 36.00 | +10.00 | +38.47% | 0.09 | 1 | 123 | 0.50 | 0.73 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 460.00 | 33.00 | 36.30 | 34.65 | 22.20 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.49 | 0.67 | 0.01 | -0.55 | 7/29/2026 | 7/31/2026 4:00:07 PM EST |
| 470.00 | 27.90 | 30.90 | 29.40 | 25.44 | 0.00 | 0.00% | 0.06 | 0 | 388 | 0.51 | 0.60 | 0.01 | -0.57 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 480.00 | 22.80 | 25.40 | 24.10 | 21.40 | +0.77 | +3.74% | 0.05 | 1 | 210 | 0.51 | 0.53 | 0.01 | -0.57 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 490.00 | 17.60 | 19.80 | 18.70 | 19.90 | +3.90 | +24.38% | 0.04 | 4 | 1,364 | 0.49 | 0.46 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 500.00 | 13.90 | 15.80 | 14.85 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.49 | 0.39 | 0.01 | -0.53 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 510.00 | 10.80 | 12.40 | 11.60 | 12.09 | +6.19 | +104.92% | 0.02 | 81 | 85 | 0.49 | 0.33 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 520.00 | 7.80 | 9.70 | 8.75 | 9.20 | +1.30 | +16.46% | 0.02 | 22 | 88 | 0.48 | 0.27 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 530.00 | 5.80 | 7.40 | 6.60 | 6.70 | +0.40 | +6.35% | 0.01 | 1 | 30 | 0.48 | 0.22 | 0.01 | -0.39 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 540.00 | 3.90 | 5.60 | 4.75 | 4.66 | +2.16 | +86.40% | 0.01 | 9 | 126 | 0.48 | 0.17 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 550.00 | 2.00 | 5.90 | 3.95 | 4.10 | +1.81 | +79.04% | 0.01 | 19 | 41 | 0.49 | 0.13 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 560.00 | 1.95 | 3.70 | 2.83 | 2.84 | +0.62 | +27.93% | 0.01 | 2 | 1,291 | 0.49 | 0.11 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 570.00 | 0.55 | 3.80 | 2.18 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.08 | 0.00 | -0.21 | 7/29/2026 | 7/31/2026 4:00:07 PM EST |
| 580.00 | 0.20 | 4.20 | 2.20 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.06 | 0.00 | -0.17 | 7/6/2026 | 7/31/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.04 | 0.00 | -0.12 | 6/22/2026 | 7/31/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.03 | 0.00 | -0.09 | 6/3/2026 | 7/31/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 620.00 | 0.00 | 3.30 | 1.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.02 | 0.00 | -0.06 | 6/22/2026 | 7/31/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.04 | 7/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/31/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.25 | 1.13 | 1.81 | -1.41 | -43.79% | 0.00 | 1 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 3.50 | 1.75 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 3.50 | 1.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.88 | -0.01 | 0.00 | -0.03 | 7/15/2026 | 7/31/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.00 | 2.00 | 2.41 | +0.86 | +55.49% | 0.01 | 1 | 26 | 0.83 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 380.00 | 0.10 | 3.40 | 1.75 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 0.58 | -0.04 | 0.00 | -0.17 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 390.00 | 0.55 | 3.60 | 2.08 | 3.49 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.59 | -0.05 | 0.00 | -0.21 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 400.00 | 0.60 | 4.20 | 2.40 | 3.20 | -0.40 | -11.12% | 0.01 | 1 | 144 | 0.55 | -0.08 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 410.00 | 1.80 | 5.00 | 3.40 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 1,391 | 0.56 | -0.10 | 0.00 | -0.31 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 420.00 | 3.50 | 6.30 | 4.90 | 4.30 | -4.70 | -52.23% | 0.01 | 3 | 79 | 0.56 | -0.13 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 430.00 | 4.10 | 6.60 | 5.35 | 5.85 | -2.38 | -28.92% | 0.01 | 2 | 147 | 0.51 | -0.17 | 0.00 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 440.00 | 6.50 | 8.70 | 7.60 | 8.90 | -1.67 | -15.80% | 0.02 | 56 | 42 | 0.51 | -0.22 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 450.00 | 9.50 | 11.20 | 10.35 | 11.00 | -10.20 | -48.12% | 0.02 | 10 | 214 | 0.51 | -0.27 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 460.00 | 12.10 | 14.80 | 13.45 | 14.71 | -7.99 | -35.20% | 0.03 | 57 | 54 | 0.50 | -0.33 | 0.01 | -0.55 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 470.00 | 16.50 | 20.10 | 18.30 | 23.07 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.52 | -0.40 | 0.01 | -0.57 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 480.00 | 21.00 | 24.80 | 22.90 | 28.42 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.52 | -0.47 | 0.01 | -0.57 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 490.00 | 26.20 | 29.90 | 28.05 | 44.70 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.51 | -0.54 | 0.01 | -0.56 | 7/17/2026 | 7/31/2026 4:00:07 PM EST |
| 500.00 | 32.50 | 35.30 | 33.90 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.50 | -0.61 | 0.01 | -0.53 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 510.00 | 39.00 | 42.80 | 40.90 | % | 0.08 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.49 | 7/31/2026 4:00:07 PM EST | |||
| 520.00 | 46.50 | 49.90 | 48.20 | % | 0.09 | 0 | 0 | 0.50 | -0.73 | 0.01 | -0.44 | 7/31/2026 4:00:07 PM EST | |||
| 530.00 | 54.10 | 57.50 | 55.80 | 98.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.78 | 0.01 | -0.39 | 5/5/2026 | 7/31/2026 4:00:07 PM EST |
| 540.00 | 62.50 | 66.20 | 64.35 | % | 0.12 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.34 | 7/31/2026 4:00:07 PM EST | |||
| 550.00 | 71.40 | 74.90 | 73.15 | % | 0.13 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.29 | 7/31/2026 4:00:07 PM EST | |||
| 560.00 | 80.60 | 83.70 | 82.15 | % | 0.15 | 0 | 1 | 0.48 | -0.89 | 0.00 | -0.24 | 7/31/2026 4:00:07 PM EST | |||
| 570.00 | 89.90 | 92.80 | 91.35 | % | 0.16 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.21 | 7/31/2026 4:00:07 PM EST | |||
| 580.00 | 99.50 | 103.50 | 101.50 | 129.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | -0.94 | 0.00 | -0.17 | 6/11/2026 | 7/31/2026 4:00:07 PM EST |
| 590.00 | 109.10 | 113.40 | 111.25 | % | 0.19 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.12 | 7/31/2026 4:00:07 PM EST | |||
| 600.00 | 118.60 | 123.00 | 120.80 | % | 0.20 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 610.00 | 128.70 | 133.00 | 130.85 | % | 0.21 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 620.00 | 138.20 | 142.50 | 140.35 | 168.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.06 | 5/28/2026 | 7/31/2026 4:00:07 PM EST |
| 630.00 | 148.10 | 152.50 | 150.30 | 157.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 7/7/2026 | 7/31/2026 4:00:07 PM EST |