Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $410.05 as of 9/18/2026 8:08:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 193.70 | 198.40 | 196.05 | 223.70 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:56 PM EST |
| 230.00 | 183.80 | 188.40 | 186.10 | % | 0.81 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 240.00 | 173.80 | 178.50 | 176.15 | % | 0.73 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 250.00 | 163.80 | 168.50 | 166.15 | 169.83 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 260.00 | 153.90 | 158.50 | 156.20 | % | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 270.00 | 143.90 | 148.50 | 146.20 | % | 0.54 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 280.00 | 133.90 | 138.50 | 136.20 | % | 0.49 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 290.00 | 124.00 | 128.50 | 126.25 | % | 0.44 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 300.00 | 114.00 | 118.50 | 116.25 | % | 0.39 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 310.00 | 104.10 | 108.70 | 106.40 | % | 0.34 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 320.00 | 94.10 | 98.70 | 96.40 | % | 0.30 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 330.00 | 84.20 | 88.70 | 86.45 | 125.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 9/18/2026 3:59:56 PM EST |
| 340.00 | 74.30 | 78.90 | 76.60 | % | 0.23 | 0 | 17 | 0.58 | 1.00 | 0.00 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 350.00 | 64.50 | 69.00 | 66.75 | 69.32 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.51 | 0.99 | 0.00 | -0.05 | 4/9/2026 | 9/18/2026 3:59:56 PM EST |
| 360.00 | 54.90 | 58.60 | 56.75 | 67.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.45 | 0.97 | 0.00 | -0.08 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 370.00 | 45.90 | 49.10 | 47.50 | 91.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.28 | 0.94 | 0.00 | -0.11 | 7/17/2026 | 9/18/2026 3:59:56 PM EST |
| 380.00 | 36.40 | 40.50 | 38.45 | 43.54 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.28 | 0.89 | 0.01 | -0.15 | 9/1/2026 | 9/18/2026 3:59:56 PM EST |
| 390.00 | 27.70 | 31.90 | 29.80 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.28 | 0.82 | 0.01 | -0.19 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 400.00 | 20.60 | 23.80 | 22.20 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.27 | 0.72 | 0.01 | -0.22 | 9/2/2026 | 9/18/2026 3:59:56 PM EST |
| 410.00 | 13.80 | 17.00 | 15.40 | 13.50 | -0.50 | -3.58% | 0.04 | 7 | 69 | 0.26 | 0.60 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 420.00 | 9.70 | 11.10 | 10.40 | 8.30 | -4.65 | -35.91% | 0.02 | 9 | 102 | 0.26 | 0.47 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 430.00 | 4.80 | 7.80 | 6.30 | 5.20 | -0.35 | -6.31% | 0.01 | 10 | 12 | 0.25 | 0.34 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 440.00 | 3.40 | 4.90 | 4.15 | 3.97 | +0.67 | +20.31% | 0.01 | 629 | 40 | 0.26 | 0.23 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 450.00 | 0.35 | 4.50 | 2.43 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.25 | 0.15 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 460.00 | 0.40 | 3.50 | 1.95 | 1.36 | -0.01 | -0.73% | 0.00 | 1 | 34 | 0.28 | 0.09 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.53 | -0.42 | -44.22% | 0.00 | 1 | 36 | 0.35 | 0.05 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 3.30 | 1.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | 0.03 | 0.00 | -0.03 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 2.80 | 1.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.60 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 5.00 | 2.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 5.00 | 2.50 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 5.00 | 2.50 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 5.00 | 2.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 5.00 | 2.50 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/18/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 5.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/18/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 5.00 | 2.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 3.90 | 1.95 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.85 | 1.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.74 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/18/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 3.50 | 1.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.60 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.37 | -0.03 | 0.00 | -0.08 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 370.00 | 0.55 | 1.50 | 1.03 | 0.90 | -0.85 | -48.58% | 0.00 | 624 | 11 | 0.29 | -0.06 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 380.00 | 0.40 | 3.30 | 1.85 | 2.20 | -0.75 | -25.43% | 0.00 | 2 | 107 | 0.27 | -0.11 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 390.00 | 2.00 | 5.10 | 3.55 | 4.60 | -0.22 | -4.57% | 0.01 | 1 | 1,606 | 0.28 | -0.18 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 400.00 | 3.50 | 7.50 | 5.50 | 7.61 | +0.85 | +12.58% | 0.01 | 1 | 269 | 0.26 | -0.28 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 410.00 | 8.10 | 10.90 | 9.50 | 10.60 | +1.80 | +20.46% | 0.02 | 4 | 59 | 0.27 | -0.40 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 420.00 | 12.20 | 16.00 | 14.10 | 15.85 | -2.15 | -11.95% | 0.03 | 223 | 358 | 0.26 | -0.53 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 430.00 | 19.50 | 22.00 | 20.75 | 22.78 | +3.38 | +17.43% | 0.05 | 2 | 55 | 0.27 | -0.66 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 440.00 | 26.40 | 29.50 | 27.95 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.26 | -0.77 | 0.01 | -0.17 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 450.00 | 34.40 | 38.00 | 36.20 | 24.77 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.33 | -0.85 | 0.01 | -0.13 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 460.00 | 44.50 | 46.90 | 45.70 | 31.30 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.33 | -0.91 | 0.01 | -0.09 | 8/19/2026 | 9/18/2026 3:59:56 PM EST |
| 470.00 | 54.10 | 57.00 | 55.55 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.37 | -0.95 | 0.00 | -0.06 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 480.00 | 62.70 | 67.00 | 64.85 | 41.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 8/13/2026 | 9/18/2026 3:59:56 PM EST |
| 490.00 | 72.50 | 77.00 | 74.75 | 36.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 9/18/2026 3:59:56 PM EST |
| 500.00 | 82.50 | 87.00 | 84.75 | 66.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 510.00 | 92.70 | 97.00 | 94.85 | 62.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 3:59:56 PM EST |
| 520.00 | 102.50 | 107.00 | 104.75 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 530.00 | 112.50 | 117.00 | 114.75 | 94.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/18/2026 3:59:56 PM EST |
| 540.00 | 122.50 | 127.00 | 124.75 | 98.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:56 PM EST |
| 560.00 | 142.50 | 147.00 | 144.75 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 580.00 | 162.50 | 167.00 | 164.75 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 600.00 | 182.50 | 187.00 | 184.75 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 620.00 | 202.50 | 207.00 | 204.75 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 640.00 | 222.50 | 227.00 | 224.75 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 660.00 | 242.50 | 247.00 | 244.75 | 219.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:56 PM EST |
| 680.00 | 262.50 | 267.00 | 264.75 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |