Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $280.08 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 148.00 | 152.90 | 156.79 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 143.00 | 147.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 138.00 | 142.80 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 145.00 | 133.00 | 137.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 128.00 | 132.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 123.00 | 127.90 | 130.00 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 118.00 | 122.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 113.00 | 117.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 108.50 | 112.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 103.50 | 108.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 98.50 | 103.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 93.50 | 98.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 88.50 | 93.40 | 68.70 | 0.00 | 0.00% | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 83.50 | 88.10 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 78.50 | 83.30 | 83.02 | 0.00 | 0.00% | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 210.00 | 68.50 | 73.20 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:51 PM EST |
| 220.00 | 58.60 | 62.70 | 63.28 | 0.00 | 0.00% | 0 | 22 | 0.63 | 1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 230.00 | 48.80 | 52.80 | 50.80 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.99 | 0.00 | -0.05 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 240.00 | 39.00 | 43.10 | 33.35 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.97 | 0.00 | -0.07 | 10/4/2024 | 11/20/2024 3:59:51 PM EST |
| 250.00 | 30.30 | 32.60 | 30.00 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.92 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 260.00 | 21.30 | 24.50 | 27.80 | 0.00 | 0.00% | 0 | 36 | 0.27 | 0.85 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 270.00 | 13.60 | 15.30 | 14.00 | +0.10 | +0.72% | 1 | 142 | 0.24 | 0.72 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 280.00 | 8.00 | 9.00 | 7.94 | +0.04 | +0.51% | 9 | 288 | 0.24 | 0.54 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 290.00 | 4.00 | 4.80 | 4.00 | -0.10 | -2.44% | 21 | 871 | 0.24 | 0.34 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 300.00 | 1.15 | 2.40 | 2.30 | +0.38 | +19.80% | 14 | 413 | 0.24 | 0.19 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 310.00 | 0.55 | 1.25 | 0.90 | +0.11 | +13.93% | 5 | 172 | 0.25 | 0.10 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 320.00 | 0.15 | 0.80 | 0.42 | -0.03 | -6.67% | 10 | 171 | 0.27 | 0.05 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 330.00 | 0.05 | 0.55 | 0.28 | +0.08 | +40.00% | 5 | 164 | 0.28 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 340.00 | 0.00 | 2.25 | 0.45 | 0.00 | 0.00% | 0 | 49 | 0.49 | 0.01 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:51 PM EST |
| 350.00 | 0.00 | 2.20 | 0.39 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 360.00 | 0.00 | 4.80 | 2.55 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:51 PM EST |
| 370.00 | 0.00 | 2.15 | 1.69 | 0.00 | 0.00% | 0 | 111 | 0.63 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:51 PM EST |
| 380.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 3:59:51 PM EST |
| 390.00 | 0.00 | 2.15 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 11/20/2024 3:59:51 PM EST |
| 400.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:51 PM EST |
| 410.00 | 0.00 | 4.80 | 4.40 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 11/20/2024 3:59:51 PM EST |
| 420.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:51 PM EST |
| 430.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 11/20/2024 3:59:51 PM EST |
| 440.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 11/20/2024 3:59:51 PM EST |
| 450.00 | 0.00 | 4.80 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/20/2024 3:59:51 PM EST |
| 460.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 4.80 | 2.34 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.80 | % | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 88 | 0.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 1.70 | 0.08 | 0.00 | 0.00% | 0 | 107 | 0.51 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 0.20 | 0.20 | +0.03 | +17.65% | 10 | 116 | 0.34 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 240.00 | 0.15 | 0.45 | 0.40 | 0.00 | 0.00% | 9 | 279 | 0.31 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 250.00 | 0.60 | 1.85 | 0.90 | +0.22 | +32.36% | 9 | 204 | 0.33 | -0.08 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 260.00 | 1.10 | 2.15 | 2.00 | +0.06 | +3.10% | 3 | 351 | 0.27 | -0.15 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 270.00 | 3.50 | 4.30 | 4.00 | -0.50 | -11.12% | 4 | 199 | 0.26 | -0.28 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 280.00 | 6.40 | 7.90 | 7.50 | -0.60 | -7.41% | 35 | 89 | 0.25 | -0.46 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 290.00 | 12.60 | 13.70 | 13.62 | -0.59 | -4.16% | 5 | 47 | 0.24 | -0.66 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 300.00 | 19.70 | 22.80 | 22.45 | 0.00 | 0.00% | 0 | 43 | 0.30 | -0.81 | 0.01 | -0.10 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 310.00 | 28.80 | 32.50 | 44.70 | 0.00 | 0.00% | 0 | 20 | 0.35 | -0.90 | 0.01 | -0.06 | 10/7/2024 | 11/20/2024 3:59:51 PM EST |
| 320.00 | 38.40 | 42.50 | 53.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.95 | 0.00 | -0.03 | 10/7/2024 | 11/20/2024 3:59:51 PM EST |
| 330.00 | 48.40 | 52.20 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 340.00 | 58.40 | 62.30 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 350.00 | 67.70 | 72.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 360.00 | 77.70 | 82.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 370.00 | 87.70 | 92.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 380.00 | 97.70 | 102.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 390.00 | 107.70 | 112.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 400.00 | 117.60 | 122.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 410.00 | 127.70 | 132.50 | 141.30 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:51 PM EST |
| 420.00 | 137.70 | 142.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 430.00 | 147.70 | 152.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 440.00 | 157.70 | 162.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 450.00 | 167.70 | 172.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 460.00 | 177.70 | 182.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |