Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $352.09 as of 10/16/2025 11:37:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 228.10 | 232.00 | 230.05 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 125.00 | 223.10 | 227.00 | 225.05 | % | 1.80 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 130.00 | 218.10 | 222.00 | 220.05 | % | 1.69 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 135.00 | 213.10 | 217.00 | 215.05 | % | 1.59 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 140.00 | 208.10 | 212.00 | 210.05 | % | 1.50 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 145.00 | 203.10 | 207.00 | 205.05 | % | 1.41 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 150.00 | 198.10 | 201.80 | 199.95 | % | 1.33 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 155.00 | 193.10 | 197.00 | 195.05 | % | 1.26 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 160.00 | 188.10 | 191.90 | 190.00 | % | 1.19 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 165.00 | 183.10 | 186.90 | 185.00 | % | 1.12 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 170.00 | 178.10 | 182.00 | 180.05 | % | 1.06 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 175.00 | 173.10 | 177.10 | 175.10 | 59.80 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/16/2025 9:58:57 AM EST |
| 180.00 | 168.10 | 172.00 | 170.05 | 59.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/16/2025 9:58:57 AM EST |
| 185.00 | 163.10 | 167.00 | 165.05 | % | 0.89 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 190.00 | 158.10 | 162.00 | 160.05 | % | 0.84 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 195.00 | 153.10 | 157.00 | 155.05 | % | 0.80 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 200.00 | 148.10 | 152.10 | 150.10 | % | 0.75 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 210.00 | 138.10 | 142.10 | 140.10 | % | 0.67 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 220.00 | 128.10 | 132.10 | 130.10 | % | 0.59 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 230.00 | 118.20 | 122.10 | 120.15 | 84.53 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/16/2025 9:58:57 AM EST |
| 240.00 | 108.20 | 112.10 | 110.15 | 28.20 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.06 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/16/2025 9:58:57 AM EST |
| 250.00 | 98.20 | 102.10 | 100.15 | 70.00 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/16/2025 9:58:57 AM EST |
| 260.00 | 88.20 | 92.00 | 90.10 | 57.20 | 0.00 | 0.00% | 0.35 | 0 | 20 | 3.31 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/16/2025 9:58:57 AM EST |
| 270.00 | 78.20 | 82.00 | 80.10 | 73.69 | 0.00 | 0.00% | 0.30 | 0 | 57 | 2.97 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:57 AM EST |
| 280.00 | 68.20 | 72.00 | 70.10 | 68.95 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.49 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 290.00 | 58.40 | 62.00 | 60.20 | 58.67 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/16/2025 9:58:57 AM EST |
| 300.00 | 48.30 | 52.00 | 50.15 | 50.75 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.93 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 310.00 | 38.50 | 42.10 | 40.30 | 30.58 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.60 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:57 AM EST |
| 320.00 | 28.30 | 32.10 | 30.20 | 29.90 | -1.35 | -4.32% | 0.09 | 1 | 68 | 1.34 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 330.00 | 18.50 | 21.30 | 19.90 | 18.82 | 0.00 | 0.00% | 0.06 | 0 | 125 | 1.03 | 0.99 | 0.00 | -0.02 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 340.00 | 8.70 | 12.00 | 10.35 | 9.30 | -0.42 | -4.33% | 0.03 | 1 | 66 | 0.73 | 0.93 | 0.01 | -0.18 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 350.00 | 1.70 | 4.40 | 3.05 | 3.71 | +0.53 | +16.67% | 0.01 | 8 | 144 | 0.40 | 0.54 | 0.05 | -1.50 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 360.00 | 0.10 | 2.10 | 1.10 | 1.60 | +0.50 | +45.46% | 0.00 | 1 | 388 | 0.50 | 0.07 | 0.03 | -0.33 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.70 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.95 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.08 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:57 AM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:57 AM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/16/2025 9:58:57 AM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/16/2025 9:58:57 AM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/16/2025 9:58:57 AM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/16/2025 9:58:57 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/16/2025 9:58:57 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/16/2025 9:58:57 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 10/16/2025 9:58:57 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/16/2025 9:58:57 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/16/2025 9:58:57 AM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/16/2025 9:58:57 AM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/16/2025 9:58:57 AM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/16/2025 9:58:57 AM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/16/2025 9:58:57 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/16/2025 9:58:57 AM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/16/2025 9:58:57 AM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/16/2025 9:58:57 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 9.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/16/2025 9:58:57 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/16/2025 9:58:57 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/16/2025 9:58:57 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/16/2025 9:58:57 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/16/2025 9:58:57 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.58 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:57 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/16/2025 9:58:57 AM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:57 AM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 320.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 659 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.81 | -76.42% | 0.00 | 1 | 250 | 0.65 | -0.01 | 0.00 | -0.02 | 10/16/2025 | 10/16/2025 9:58:57 AM EST |
| 340.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.86 | -0.07 | 0.01 | -0.18 | 10/15/2025 | 10/16/2025 9:58:57 AM EST |
| 350.00 | 2.00 | 5.20 | 3.60 | 13.91 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.38 | -0.46 | 0.05 | -1.50 | 10/14/2025 | 10/16/2025 9:58:57 AM EST |
| 360.00 | 9.30 | 12.30 | 10.80 | 16.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.71 | -0.93 | 0.03 | -0.33 | 8/27/2025 | 10/16/2025 9:58:57 AM EST |
| 370.00 | 18.70 | 22.00 | 20.35 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.03 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 10/16/2025 9:58:57 AM EST |
| 380.00 | 28.50 | 31.90 | 30.20 | % | 0.08 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 390.00 | 38.30 | 41.90 | 40.10 | 45.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:57 AM EST |
| 400.00 | 48.30 | 51.90 | 50.10 | % | 0.13 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 410.00 | 58.00 | 61.90 | 59.95 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 420.00 | 68.00 | 71.90 | 69.95 | % | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 430.00 | 78.30 | 81.90 | 80.10 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST | |||
| 440.00 | 88.00 | 91.90 | 89.95 | % | 0.20 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:57 AM EST |