Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $407.45 as of 3/2/2026 3:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 130.80 | 134.80 | 132.80 | 125.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/2/2026 3:59:57 PM EST |
| 290.00 | 120.90 | 124.80 | 122.85 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 3/2/2026 3:59:57 PM EST | |||
| 300.00 | 111.00 | 114.90 | 112.95 | % | 0.38 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 3/2/2026 3:59:57 PM EST | |||
| 310.00 | 101.10 | 105.00 | 103.05 | 84.27 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.86 | 0.99 | 0.00 | -0.06 | 2/19/2026 | 3/2/2026 3:59:57 PM EST |
| 320.00 | 91.20 | 95.10 | 93.15 | % | 0.29 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 3/2/2026 3:59:57 PM EST | |||
| 330.00 | 81.40 | 85.30 | 83.35 | 69.46 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.09 | 2/20/2026 | 3/2/2026 3:59:57 PM EST |
| 340.00 | 72.00 | 75.50 | 73.75 | 58.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.66 | 0.95 | 0.00 | -0.12 | 2/5/2026 | 3/2/2026 3:59:57 PM EST |
| 350.00 | 62.40 | 65.90 | 64.15 | 57.16 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.55 | 0.93 | 0.00 | -0.17 | 2/24/2026 | 3/2/2026 3:59:57 PM EST |
| 360.00 | 52.80 | 55.60 | 54.20 | 32.89 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.46 | 0.90 | 0.00 | -0.21 | 2/13/2026 | 3/2/2026 3:59:57 PM EST |
| 370.00 | 43.50 | 46.20 | 44.85 | 21.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.45 | 0.86 | 0.01 | -0.25 | 2/17/2026 | 3/2/2026 3:59:57 PM EST |
| 380.00 | 34.60 | 37.30 | 35.95 | 30.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.42 | 0.81 | 0.01 | -0.29 | 2/24/2026 | 3/2/2026 3:59:57 PM EST |
| 390.00 | 26.10 | 29.50 | 27.80 | 21.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.43 | 0.74 | 0.01 | -0.32 | 2/24/2026 | 3/2/2026 3:59:57 PM EST |
| 400.00 | 19.80 | 21.30 | 20.55 | 19.30 | +2.80 | +16.97% | 0.05 | 1 | 59 | 0.39 | 0.65 | 0.01 | -0.34 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 410.00 | 13.40 | 15.20 | 14.30 | 11.83 | +0.13 | +1.12% | 0.03 | 7 | 1,081 | 0.37 | 0.54 | 0.01 | -0.34 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 420.00 | 8.30 | 9.70 | 9.00 | 8.73 | +1.23 | +16.40% | 0.02 | 7 | 241 | 0.35 | 0.40 | 0.01 | -0.31 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 430.00 | 4.80 | 5.90 | 5.35 | 5.10 | +0.60 | +13.34% | 0.01 | 28 | 775 | 0.33 | 0.27 | 0.01 | -0.25 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 440.00 | 2.60 | 3.40 | 3.00 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.33 | 0.17 | 0.01 | -0.19 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 450.00 | 1.35 | 2.00 | 1.68 | 1.80 | +0.24 | +15.39% | 0.00 | 8 | 71 | 0.33 | 0.10 | 0.01 | -0.15 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 460.00 | 0.65 | 2.95 | 1.80 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.38 | 0.06 | 0.00 | -0.10 | 2/17/2026 | 3/2/2026 3:59:57 PM EST |
| 470.00 | 0.20 | 2.60 | 1.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.39 | 0.04 | 0.00 | -0.07 | 2/6/2026 | 3/2/2026 3:59:57 PM EST |
| 480.00 | 0.05 | 0.80 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | 0.03 | 0.00 | -0.07 | 2/26/2026 | 3/2/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.07 | -16.67% | 0.00 | 2 | 6 | 0.45 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 3/2/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 3/2/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 530.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 540.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 550.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 3/2/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 3/2/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 3/2/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 3/2/2026 3:59:57 PM EST |
| 320.00 | 0.30 | 2.60 | 1.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 3/2/2026 3:59:57 PM EST |
| 330.00 | 0.05 | 2.60 | 1.33 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | -0.03 | 0.00 | -0.09 | 2/20/2026 | 3/2/2026 3:59:57 PM EST |
| 340.00 | 0.20 | 2.90 | 1.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | -0.05 | 0.00 | -0.12 | 2/25/2026 | 3/2/2026 3:59:57 PM EST |
| 350.00 | 0.70 | 2.05 | 1.38 | 1.38 | -0.01 | -0.72% | 0.00 | 6 | 31 | 0.50 | -0.07 | 0.00 | -0.17 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 360.00 | 1.05 | 2.85 | 1.95 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 1,670 | 0.47 | -0.10 | 0.00 | -0.21 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 370.00 | 1.70 | 3.00 | 2.35 | 3.40 | +0.34 | +11.12% | 0.01 | 10 | 57 | 0.42 | -0.14 | 0.01 | -0.25 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 380.00 | 2.70 | 4.20 | 3.45 | 3.63 | -1.57 | -30.20% | 0.01 | 35 | 245 | 0.40 | -0.19 | 0.01 | -0.29 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 390.00 | 4.30 | 6.00 | 5.15 | 5.40 | -2.60 | -32.50% | 0.01 | 45 | 315 | 0.37 | -0.26 | 0.01 | -0.32 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 400.00 | 6.80 | 8.80 | 7.80 | 8.01 | -2.42 | -23.21% | 0.02 | 3 | 261 | 0.36 | -0.35 | 0.01 | -0.34 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 410.00 | 10.40 | 12.60 | 11.50 | 13.90 | -3.05 | -18.00% | 0.03 | 2 | 26 | 0.34 | -0.46 | 0.01 | -0.34 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 420.00 | 15.50 | 17.60 | 16.55 | 23.70 | 0.00 | 0.00% | 0.04 | 0 | 220 | 0.33 | -0.60 | 0.01 | -0.31 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 430.00 | 21.60 | 23.80 | 22.70 | 27.83 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.30 | -0.73 | 0.01 | -0.25 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 440.00 | 28.60 | 31.90 | 30.25 | 45.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.27 | -0.83 | 0.01 | -0.19 | 2/5/2026 | 3/2/2026 3:59:57 PM EST |
| 450.00 | 37.70 | 40.60 | 39.15 | % | 0.09 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.15 | 3/2/2026 3:59:57 PM EST | |||
| 460.00 | 46.40 | 49.30 | 47.85 | 55.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | -0.94 | 0.00 | -0.10 | 2/25/2026 | 3/2/2026 3:59:57 PM EST |
| 470.00 | 56.00 | 59.60 | 57.80 | % | 0.12 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.07 | 3/2/2026 3:59:57 PM EST | |||
| 480.00 | 66.50 | 69.40 | 67.95 | % | 0.14 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 3/2/2026 3:59:57 PM EST | |||
| 490.00 | 76.30 | 78.90 | 77.60 | % | 0.16 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 3/2/2026 3:59:57 PM EST | |||
| 500.00 | 85.90 | 89.40 | 87.65 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/2/2026 3:59:57 PM EST | |||
| 510.00 | 95.90 | 99.90 | 97.90 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 520.00 | 105.90 | 109.90 | 107.90 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 530.00 | 115.90 | 119.90 | 117.90 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 540.00 | 125.90 | 129.90 | 127.90 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 550.00 | 135.90 | 139.90 | 137.90 | 155.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/2/2026 3:59:57 PM EST |
| 560.00 | 145.90 | 149.80 | 147.85 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST |