Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $343.43 as of 8/29/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 132.40 | 136.00 | 134.20 | % | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 220.00 | 122.50 | 126.10 | 124.30 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 230.00 | 112.30 | 116.10 | 114.20 | % | 0.50 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 240.00 | 102.40 | 106.10 | 104.25 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 250.00 | 92.40 | 96.10 | 94.25 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 260.00 | 82.40 | 86.20 | 84.30 | % | 0.32 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 270.00 | 72.40 | 75.50 | 73.95 | 80.53 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 280.00 | 62.70 | 66.20 | 64.45 | 76.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.67 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 8/29/2025 3:59:54 PM EST |
| 290.00 | 52.70 | 56.30 | 54.50 | 69.65 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.59 | 0.99 | 0.00 | -0.05 | 7/28/2025 | 8/29/2025 3:59:54 PM EST |
| 300.00 | 42.70 | 46.50 | 44.60 | 54.00 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.51 | 0.98 | 0.00 | -0.07 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 310.00 | 33.10 | 36.90 | 35.00 | 38.97 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.42 | 0.94 | 0.01 | -0.13 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 320.00 | 23.80 | 27.60 | 25.70 | 25.75 | -5.02 | -16.32% | 0.08 | 1 | 9 | 0.36 | 0.87 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 330.00 | 15.90 | 18.20 | 17.05 | 16.36 | -12.24 | -42.80% | 0.05 | 8 | 81 | 0.25 | 0.76 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 340.00 | 9.70 | 11.30 | 10.50 | 9.61 | -5.69 | -37.19% | 0.03 | 6 | 65 | 0.24 | 0.60 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 350.00 | 4.50 | 6.10 | 5.30 | 5.00 | -3.40 | -40.48% | 0.02 | 21 | 307 | 0.23 | 0.41 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 360.00 | 1.80 | 2.55 | 2.18 | 2.33 | -1.27 | -35.28% | 0.01 | 13 | 653 | 0.22 | 0.22 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 370.00 | 0.60 | 1.65 | 1.13 | 0.80 | -0.71 | -47.02% | 0.00 | 1 | 1,918 | 0.24 | 0.10 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.38 | 0.03 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 460.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 470.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 480.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 490.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.43 | +0.27 | +168.75% | 0.00 | 1 | 1,206 | 0.42 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | -0.02 | 0.00 | -0.07 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.70 | -0.15 | -17.65% | 0.00 | 6 | 40 | 0.31 | -0.06 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 320.00 | 0.70 | 2.00 | 1.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | -0.13 | 0.01 | -0.18 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 330.00 | 2.20 | 3.40 | 2.80 | 2.80 | +1.02 | +57.31% | 0.01 | 2 | 27 | 0.25 | -0.24 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 340.00 | 5.30 | 6.50 | 5.90 | 6.00 | +1.90 | +46.35% | 0.02 | 2 | 127 | 0.25 | -0.40 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 350.00 | 10.10 | 11.50 | 10.80 | 10.25 | +2.95 | +40.42% | 0.03 | 1 | 65 | 0.23 | -0.59 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 360.00 | 17.20 | 19.80 | 18.50 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.25 | -0.78 | 0.02 | -0.14 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 370.00 | 25.00 | 28.40 | 26.70 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.31 | -0.90 | 0.01 | -0.08 | 7/18/2025 | 8/29/2025 3:59:54 PM EST |
| 380.00 | 34.60 | 38.30 | 36.45 | % | 0.10 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 390.00 | 44.50 | 48.30 | 46.40 | % | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 400.00 | 54.60 | 58.30 | 56.45 | % | 0.14 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 410.00 | 64.60 | 68.30 | 66.45 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 420.00 | 74.60 | 78.30 | 76.45 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 430.00 | 84.60 | 88.30 | 86.45 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 440.00 | 94.60 | 98.20 | 96.40 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 450.00 | 104.60 | 108.30 | 106.45 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 460.00 | 114.60 | 118.30 | 116.45 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 470.00 | 124.60 | 128.30 | 126.45 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 480.00 | 134.60 | 138.20 | 136.40 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 490.00 | 144.60 | 148.30 | 146.45 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |