Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $395.00 as of 11/10/2026 8:46:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 187.20 | 191.50 | 189.35 | % | 0.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 210.00 | 177.20 | 181.50 | 179.35 | % | 0.85 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 220.00 | 167.20 | 171.40 | 169.30 | 185.50 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 230.00 | 157.20 | 161.20 | 159.20 | 175.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 240.00 | 147.20 | 151.40 | 149.30 | 165.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 250.00 | 137.20 | 141.40 | 139.30 | 155.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 260.00 | 127.20 | 131.10 | 129.15 | 196.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/9/2026 4:00:04 PM EST |
| 270.00 | 117.20 | 121.10 | 119.15 | 202.00 | 0.00 | 0.00% | 0.44 | 0 | 200 | 1.46 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 11/9/2026 4:00:04 PM EST |
| 280.00 | 107.20 | 111.30 | 109.25 | 130.14 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 290.00 | 97.20 | 101.40 | 99.30 | 187.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/9/2026 4:00:04 PM EST |
| 300.00 | 87.20 | 91.40 | 89.30 | 198.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 11/9/2026 4:00:04 PM EST |
| 310.00 | 77.30 | 81.50 | 79.40 | 137.00 | 0.00 | 0.00% | 0.26 | 0 | 202 | 1.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/9/2026 4:00:04 PM EST |
| 320.00 | 67.70 | 71.10 | 69.40 | 158.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/9/2026 4:00:04 PM EST |
| 330.00 | 58.00 | 61.10 | 59.55 | 148.50 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.79 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 11/9/2026 4:00:04 PM EST |
| 340.00 | 48.00 | 51.20 | 49.60 | 105.50 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.69 | 0.97 | 0.00 | -0.06 | 8/18/2026 | 11/9/2026 4:00:04 PM EST |
| 350.00 | 38.40 | 41.60 | 40.00 | 99.70 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.61 | 0.91 | 0.01 | -0.19 | 8/6/2026 | 11/9/2026 4:00:04 PM EST |
| 360.00 | 29.20 | 32.30 | 30.75 | 18.47 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.41 | 0.86 | 0.01 | -0.25 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 370.00 | 19.80 | 23.70 | 21.75 | 24.10 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.37 | 0.77 | 0.01 | -0.32 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 380.00 | 12.90 | 15.50 | 14.20 | 16.46 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.35 | 0.65 | 0.02 | -0.37 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 390.00 | 6.80 | 10.00 | 8.40 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.34 | 0.48 | 0.02 | -0.37 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 400.00 | 2.15 | 6.50 | 4.33 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.33 | 0.30 | 0.02 | -0.32 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 410.00 | 0.45 | 5.00 | 2.73 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.32 | 0.19 | 0.01 | -0.27 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 420.00 | 0.10 | 3.70 | 1.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.36 | 0.11 | 0.01 | -0.20 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | 0.05 | 0.00 | -0.12 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.43 | 0.03 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 1.35 | 0.68 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.58 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.76 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 470.00 | 0.05 | 1.70 | 0.88 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.59 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 2.80 | 1.40 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.60 | 2.30 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 2.80 | 1.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/9/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 4.60 | 2.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 4.00 | 2.00 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/9/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.20 | 2.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.00 | 2.00 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/9/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 4.00 | 2.00 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 4.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/9/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/9/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/9/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/9/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/9/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/9/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/9/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/9/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 3.80 | 1.90 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/9/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.64 | -0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.80 | 1.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.68 | -0.03 | 0.00 | -0.06 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 3.20 | 1.63 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.43 | -0.09 | 0.01 | -0.19 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 360.00 | 1.30 | 4.40 | 2.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.46 | -0.14 | 0.01 | -0.25 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 370.00 | 2.40 | 5.40 | 3.90 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 845 | 0.40 | -0.23 | 0.01 | -0.32 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 380.00 | 3.80 | 7.50 | 5.65 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.34 | -0.35 | 0.02 | -0.37 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 390.00 | 7.80 | 12.00 | 9.90 | 9.31 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.33 | -0.52 | 0.02 | -0.37 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 400.00 | 14.20 | 18.00 | 16.10 | 14.67 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.33 | -0.70 | 0.02 | -0.32 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 410.00 | 21.90 | 25.50 | 23.70 | 24.34 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.29 | -0.81 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 420.00 | 31.20 | 34.50 | 32.85 | 31.89 | 0.00 | 0.00% | 0.08 | 0 | 303 | 0.49 | -0.89 | 0.01 | -0.20 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 430.00 | 40.70 | 44.00 | 42.35 | 47.35 | 0.00 | 0.00% | 0.10 | 0 | 177 | 0.55 | -0.95 | 0.00 | -0.12 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 440.00 | 50.50 | 54.00 | 52.25 | 50.62 | 0.00 | 0.00% | 0.12 | 0 | 178 | 0.61 | -0.97 | 0.00 | -0.09 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 450.00 | 60.40 | 63.80 | 62.10 | 60.52 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.66 | -0.99 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 460.00 | 70.30 | 73.70 | 72.00 | 41.04 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.74 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 11/9/2026 4:00:04 PM EST |
| 470.00 | 80.30 | 83.70 | 82.00 | 56.84 | 0.00 | 0.00% | 0.17 | 0 | 106 | 0.81 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 11/9/2026 4:00:04 PM EST |
| 480.00 | 90.20 | 93.60 | 91.90 | 56.80 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/9/2026 4:00:04 PM EST |
| 490.00 | 100.20 | 103.60 | 101.90 | 49.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/9/2026 4:00:04 PM EST |
| 500.00 | 109.70 | 114.00 | 111.85 | 104.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 510.00 | 119.80 | 124.00 | 121.90 | % | 0.24 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 520.00 | 129.80 | 134.00 | 131.90 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 530.00 | 139.80 | 144.00 | 141.90 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 540.00 | 149.80 | 154.00 | 151.90 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 550.00 | 160.10 | 164.00 | 162.05 | 113.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/9/2026 4:00:04 PM EST |
| 560.00 | 169.80 | 174.00 | 171.90 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 570.00 | 180.10 | 183.90 | 182.00 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 580.00 | 189.70 | 193.90 | 191.80 | 140.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/9/2026 4:00:04 PM EST |
| 600.00 | 210.10 | 213.90 | 212.00 | 182.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 4:00:04 PM EST |
| 620.00 | 230.00 | 233.90 | 231.95 | 180.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/9/2026 4:00:04 PM EST |
| 640.00 | 250.00 | 253.90 | 251.95 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 660.00 | 270.00 | 273.90 | 271.95 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 680.00 | 289.60 | 293.80 | 291.70 | 239.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/9/2026 4:00:04 PM EST |
| 700.00 | 309.50 | 313.80 | 311.65 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 720.00 | 329.60 | 333.80 | 331.70 | 247.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 11/9/2026 4:00:04 PM EST |