Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $421.13 as of 1/16/2026 2:35:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 258.50 | 262.70 | 260.60 | % | 1.68 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 160.00 | 253.50 | 257.70 | 255.60 | % | 1.60 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 165.00 | 248.50 | 252.70 | 250.60 | % | 1.52 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 243.60 | 247.70 | 245.65 | % | 1.45 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 175.00 | 238.50 | 242.70 | 240.60 | % | 1.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 233.50 | 237.70 | 235.60 | % | 1.31 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 185.00 | 228.50 | 232.70 | 230.60 | % | 1.25 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 190.00 | 223.50 | 227.70 | 225.60 | % | 1.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 195.00 | 218.70 | 222.70 | 220.70 | % | 1.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 200.00 | 214.00 | 217.70 | 215.85 | % | 1.08 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 210.00 | 204.00 | 207.70 | 205.85 | % | 0.98 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 220.00 | 194.00 | 197.80 | 195.90 | 130.40 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 1/16/2026 4:00:04 PM EST |
| 230.00 | 184.00 | 187.80 | 185.90 | % | 0.81 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 240.00 | 174.00 | 177.80 | 175.90 | 83.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 164.00 | 167.90 | 165.95 | 150.40 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:04 PM EST |
| 260.00 | 154.00 | 157.90 | 155.95 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 270.00 | 144.50 | 147.40 | 145.95 | 122.00 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 134.50 | 137.60 | 136.05 | % | 0.49 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 290.00 | 124.50 | 127.60 | 126.05 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 300.00 | 114.50 | 118.10 | 116.30 | 118.55 | +22.35 | +23.24% | 0.39 | 5 | 19 | 0.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 104.50 | 107.70 | 106.10 | 108.17 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.67 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 94.60 | 98.20 | 96.40 | 97.95 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.63 | 0.98 | 0.00 | -0.03 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 85.20 | 87.90 | 86.55 | 86.50 | +16.15 | +22.96% | 0.26 | 4 | 9 | 0.52 | 0.97 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 75.50 | 78.60 | 77.05 | 56.00 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.50 | 0.95 | 0.00 | -0.09 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 66.00 | 69.20 | 67.60 | 76.77 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.47 | 0.93 | 0.00 | -0.12 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 56.90 | 59.90 | 58.40 | 58.65 | -3.15 | -5.10% | 0.16 | 2 | 19 | 0.36 | 0.90 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 48.00 | 51.40 | 49.70 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.36 | 0.86 | 0.00 | -0.17 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 380.00 | 40.20 | 42.80 | 41.50 | 45.00 | -4.45 | -9.00% | 0.11 | 3 | 887 | 0.36 | 0.81 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 390.00 | 32.60 | 35.40 | 34.00 | 37.30 | +4.55 | +13.90% | 0.09 | 2 | 35 | 0.36 | 0.74 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 25.20 | 28.00 | 26.60 | 27.40 | -5.60 | -16.97% | 0.07 | 16 | 51 | 0.34 | 0.66 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 20.40 | 22.20 | 21.30 | 21.27 | -3.71 | -14.86% | 0.05 | 23 | 1,857 | 0.35 | 0.58 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 420.00 | 15.00 | 17.00 | 16.00 | 16.30 | -3.85 | -19.11% | 0.04 | 22 | 553 | 0.34 | 0.49 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 11.10 | 12.60 | 11.85 | 11.70 | -3.85 | -24.76% | 0.03 | 4 | 299 | 0.34 | 0.40 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 8.00 | 9.10 | 8.55 | 8.75 | -4.05 | -31.65% | 0.02 | 25 | 221 | 0.34 | 0.32 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 5.70 | 6.20 | 5.95 | 6.04 | -1.96 | -24.50% | 0.01 | 22 | 60 | 0.34 | 0.25 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 460.00 | 3.80 | 4.50 | 4.15 | 4.00 | -1.84 | -31.51% | 0.01 | 6 | 49 | 0.34 | 0.19 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 470.00 | 2.45 | 3.80 | 3.13 | 2.40 | -1.60 | -40.00% | 0.01 | 1 | 31 | 0.35 | 0.14 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 480.00 | 1.15 | 3.80 | 2.48 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.10 | 0.00 | -0.12 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 0.05 | 3.20 | 1.63 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.08 | 0.00 | -0.10 | 11/6/2025 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 3.10 | 1.55 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.05 | 0.00 | -0.06 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.05 | 1/16/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 530.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 1/16/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/16/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 1/16/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/16/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/16/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/16/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/16/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/16/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/16/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/16/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/16/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.40 | -1.05 | -72.42% | 0.00 | 2 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/16/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | -0.01 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | -0.02 | 0.00 | -0.03 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 0.10 | 2.70 | 1.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 0.44 | -0.03 | 0.00 | -0.07 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 0.65 | 1.30 | 0.98 | 0.80 | -1.17 | -59.40% | 0.00 | 2 | 26 | 0.40 | -0.05 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 1.15 | 1.90 | 1.53 | 1.54 | -0.06 | -3.75% | 0.00 | 1 | 24 | 0.39 | -0.07 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 1.95 | 2.60 | 2.28 | 2.41 | -0.19 | -7.31% | 0.01 | 1 | 3,089 | 0.38 | -0.10 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 3.10 | 3.90 | 3.50 | 3.45 | +0.52 | +17.75% | 0.01 | 8 | 52 | 0.37 | -0.14 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 380.00 | 4.60 | 5.80 | 5.20 | 5.22 | -0.58 | -10.00% | 0.01 | 2 | 129 | 0.36 | -0.19 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 390.00 | 6.70 | 8.60 | 7.65 | 7.50 | +1.27 | +20.39% | 0.02 | 3 | 58 | 0.36 | -0.26 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 9.90 | 11.00 | 10.45 | 10.64 | +1.14 | +12.00% | 0.03 | 7 | 66 | 0.35 | -0.34 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 13.50 | 15.90 | 14.70 | 14.40 | +2.57 | +21.73% | 0.04 | 15 | 38 | 0.35 | -0.42 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 420.00 | 18.80 | 20.60 | 19.70 | 19.30 | +3.37 | +21.16% | 0.05 | 12 | 25 | 0.35 | -0.51 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 23.90 | 26.40 | 25.15 | 25.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | -0.60 | 0.01 | -0.25 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 31.20 | 33.10 | 32.15 | 90.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.68 | 0.01 | -0.23 | 10/22/2025 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 38.60 | 41.50 | 40.05 | % | 0.09 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.21 | 1/16/2026 4:00:04 PM EST | |||
| 460.00 | 46.20 | 49.50 | 47.85 | 46.00 | % | 0.10 | 2 | 0 | 0.34 | -0.81 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 470.00 | 54.70 | 57.90 | 56.30 | % | 0.12 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.15 | 1/16/2026 4:00:04 PM EST | |||
| 480.00 | 63.90 | 67.10 | 65.50 | 96.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.12 | 11/6/2025 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 73.30 | 76.70 | 75.00 | 143.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.10 | 10/14/2025 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 83.00 | 86.40 | 84.70 | 153.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.06 | 10/14/2025 | 1/16/2026 4:00:04 PM EST |
| 510.00 | 92.40 | 96.20 | 94.30 | % | 0.18 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 1/16/2026 4:00:04 PM EST | |||
| 520.00 | 102.90 | 106.20 | 104.55 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 530.00 | 112.40 | 116.50 | 114.45 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 540.00 | 122.40 | 126.50 | 124.45 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 1/16/2026 4:00:04 PM EST |