Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $393.99 as of 11/28/2025 4:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 279.40 | 282.70 | 281.05 | % | 2.44 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 120.00 | 274.60 | 277.80 | 276.20 | % | 2.30 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 125.00 | 269.30 | 272.80 | 271.05 | % | 2.17 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 130.00 | 264.50 | 267.80 | 266.15 | % | 2.05 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 135.00 | 259.40 | 262.80 | 261.10 | % | 1.93 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 140.00 | 254.60 | 257.80 | 256.20 | % | 1.83 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 145.00 | 249.60 | 252.80 | 251.20 | % | 1.73 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 150.00 | 244.40 | 247.80 | 246.10 | % | 1.64 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 155.00 | 239.50 | 242.90 | 241.20 | % | 1.56 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 160.00 | 234.40 | 237.90 | 236.15 | % | 1.48 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 165.00 | 229.50 | 232.90 | 231.20 | 119.00 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/28/2025 1:00:04 PM EST |
| 170.00 | 224.50 | 227.90 | 226.20 | % | 1.33 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 175.00 | 219.50 | 222.90 | 221.20 | 112.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/28/2025 1:00:04 PM EST |
| 180.00 | 214.50 | 217.90 | 216.20 | 61.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 11/28/2025 1:00:04 PM EST |
| 185.00 | 209.50 | 212.90 | 211.20 | 201.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:04 PM EST |
| 190.00 | 204.50 | 207.90 | 206.20 | 192.60 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:04 PM EST |
| 195.00 | 199.80 | 203.00 | 201.40 | % | 1.03 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 200.00 | 194.50 | 198.00 | 196.25 | 177.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:04 PM EST |
| 210.00 | 184.60 | 188.00 | 186.30 | 137.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 1:00:04 PM EST |
| 220.00 | 174.60 | 178.00 | 176.30 | 127.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 1:00:04 PM EST |
| 230.00 | 164.60 | 168.10 | 166.35 | 28.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/28/2025 1:00:04 PM EST |
| 240.00 | 154.70 | 158.20 | 156.45 | 140.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:04 PM EST |
| 250.00 | 144.70 | 148.20 | 146.45 | 128.28 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:04 PM EST |
| 260.00 | 134.70 | 138.20 | 136.45 | 82.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 1:00:04 PM EST |
| 270.00 | 124.70 | 128.20 | 126.45 | 120.58 | 0.00 | 0.00% | 0.47 | 0 | 32 | 0.99 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:04 PM EST |
| 280.00 | 114.80 | 118.20 | 116.50 | 103.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:04 PM EST |
| 290.00 | 104.80 | 108.30 | 106.55 | 49.77 | 0.00 | 0.00% | 0.37 | 0 | 16 | 0.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 1:00:04 PM EST |
| 300.00 | 94.80 | 98.30 | 96.55 | 84.59 | 0.00 | 0.00% | 0.32 | 0 | 589 | 0.75 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:04 PM EST |
| 310.00 | 84.90 | 88.30 | 86.60 | 75.46 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.68 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 1:00:04 PM EST |
| 320.00 | 75.00 | 78.30 | 76.65 | 76.40 | +14.11 | +22.66% | 0.24 | 2 | 19 | 0.60 | 1.00 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 330.00 | 65.20 | 68.50 | 66.85 | 49.08 | 0.00 | 0.00% | 0.20 | 0 | 112 | 0.55 | 0.99 | 0.00 | -0.08 | 11/21/2025 | 11/28/2025 1:00:04 PM EST |
| 340.00 | 55.40 | 58.70 | 57.05 | 43.40 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.49 | 0.98 | 0.00 | -0.11 | 11/14/2025 | 11/28/2025 1:00:04 PM EST |
| 350.00 | 45.40 | 48.90 | 47.15 | 48.80 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.43 | 0.97 | 0.00 | -0.12 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 360.00 | 35.80 | 38.60 | 37.20 | 39.00 | 0.00 | 0.00% | 0.10 | 0 | 537 | 0.35 | 0.92 | 0.01 | -0.17 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 370.00 | 27.20 | 29.40 | 28.30 | 30.30 | +3.33 | +12.35% | 0.08 | 1 | 152 | 0.22 | 0.86 | 0.01 | -0.22 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 380.00 | 17.80 | 20.30 | 19.05 | 21.40 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.19 | 0.77 | 0.01 | -0.25 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 390.00 | 11.60 | 13.00 | 12.30 | 12.75 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.21 | 0.64 | 0.02 | -0.26 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 400.00 | 6.80 | 7.80 | 7.30 | 8.50 | +0.80 | +10.39% | 0.02 | 3 | 274 | 0.22 | 0.47 | 0.02 | -0.25 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 410.00 | 3.40 | 4.10 | 3.75 | 3.00 | -1.60 | -34.79% | 0.01 | 6 | 271 | 0.22 | 0.30 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 420.00 | 1.30 | 2.80 | 2.05 | 2.00 | 0.00 | 0.00% | 0.00 | 11 | 3,224 | 0.23 | 0.17 | 0.01 | -0.15 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 430.00 | 0.60 | 1.15 | 0.88 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.23 | 0.09 | 0.01 | -0.10 | 11/25/2025 | 11/28/2025 1:00:04 PM EST |
| 440.00 | 0.00 | 2.55 | 1.28 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.38 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/28/2025 1:00:04 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.02 | 0.00 | -0.02 | 7/30/2025 | 11/28/2025 1:00:04 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 11/28/2025 1:00:04 PM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 480.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/28/2025 1:00:04 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 1:00:04 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 11/28/2025 1:00:04 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 1:00:04 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/28/2025 1:00:04 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 6.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/28/2025 1:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 1:00:04 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 1:00:04 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:04 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:04 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:04 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/28/2025 1:00:04 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:04 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:04 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:04 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 1:00:04 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:04 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:04 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:04 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:04 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:04 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:04 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 0.47 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | -0.02 | 11/13/2025 | 11/28/2025 1:00:04 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | -0.01 | 0.00 | -0.08 | 11/19/2025 | 11/28/2025 1:00:04 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 27 | 0.35 | -0.02 | 0.00 | -0.11 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 350.00 | 0.00 | 2.85 | 1.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.47 | -0.03 | 0.00 | -0.12 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 360.00 | 0.40 | 2.90 | 1.65 | 0.77 | -0.48 | -38.40% | 0.00 | 1 | 387 | 0.32 | -0.08 | 0.01 | -0.17 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 370.00 | 1.10 | 3.70 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.29 | -0.14 | 0.01 | -0.22 | 11/26/2025 | 11/28/2025 1:00:04 PM EST |
| 380.00 | 2.35 | 3.10 | 2.73 | 2.60 | -1.00 | -27.78% | 0.01 | 2 | 50 | 0.24 | -0.23 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 390.00 | 5.30 | 6.80 | 6.05 | 9.09 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.24 | -0.36 | 0.02 | -0.26 | 11/25/2025 | 11/28/2025 1:00:04 PM EST |
| 400.00 | 9.30 | 11.90 | 10.60 | 9.40 | -1.28 | -11.99% | 0.03 | 2 | 18 | 0.24 | -0.53 | 0.02 | -0.25 | 11/28/2025 | 11/28/2025 1:00:04 PM EST |
| 410.00 | 15.20 | 17.80 | 16.50 | 61.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | -0.70 | 0.02 | -0.21 | 7/17/2025 | 11/28/2025 1:00:04 PM EST |
| 420.00 | 23.50 | 25.90 | 24.70 | % | 0.06 | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.15 | 11/28/2025 1:00:04 PM EST | |||
| 430.00 | 32.80 | 36.30 | 34.55 | % | 0.08 | 0 | 0 | 0.32 | -0.91 | 0.01 | -0.10 | 11/28/2025 1:00:04 PM EST | |||
| 440.00 | 42.60 | 46.00 | 44.30 | 55.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.05 | 11/6/2025 | 11/28/2025 1:00:04 PM EST |
| 450.00 | 52.50 | 56.00 | 54.25 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 11/28/2025 1:00:04 PM EST | |||
| 460.00 | 62.50 | 66.00 | 64.25 | % | 0.14 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/28/2025 1:00:04 PM EST | |||
| 470.00 | 72.50 | 76.00 | 74.25 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 480.00 | 82.50 | 86.00 | 84.25 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST | |||
| 490.00 | 92.50 | 96.00 | 94.25 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:04 PM EST |