Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $71.58 as of 5/8/2026 10:49:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.30 | 31.00 | 29.15 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 45.00 | 22.20 | 26.00 | 24.10 | % | 0.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 50.00 | 17.50 | 20.70 | 19.10 | 21.62 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 12.70 | 15.70 | 14.20 | 14.27 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 7.60 | 11.10 | 9.35 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.49 | 0.98 | 0.01 | -0.04 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 3.20 | 6.20 | 4.70 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 85 | 1.00 | 0.86 | 0.05 | -0.14 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.75 | 1.80 | 1.28 | 1.24 | -0.51 | -29.15% | 0.02 | 56 | 131 | 0.41 | 0.45 | 0.10 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.46 | -68.66% | 0.00 | 54 | 295 | 0.52 | 0.10 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.80 | 0.43 | 0.17 | 0.00 | 0.00% | 0.01 | 2 | 451 | 0.77 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 20 | 275 | 0.72 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 0.10 | 1.30 | 0.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.56 | -0.14 | 0.05 | -0.14 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 1.75 | 2.35 | 2.05 | 2.35 | +1.48 | +170.12% | 0.03 | 353 | 1,563 | 0.43 | -0.55 | 0.10 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 6.00 | 6.90 | 6.45 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 256 | 0.68 | -0.90 | 0.04 | -0.06 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 9.20 | 12.90 | 11.05 | 9.74 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.48 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 14.00 | 17.70 | 15.85 | 13.85 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.72 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 19.40 | 22.60 | 21.00 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 24.10 | 27.90 | 26.00 | 26.80 | % | 0.27 | 1 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 100.00 | 29.20 | 32.90 | 31.05 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 105.00 | 34.00 | 37.90 | 35.95 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 110.00 | 39.10 | 42.60 | 40.85 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 115.00 | 44.00 | 47.90 | 45.95 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 120.00 | 49.10 | 52.90 | 51.00 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 125.00 | 54.00 | 57.70 | 55.85 | % | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 130.00 | 59.10 | 62.90 | 61.00 | % | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |