Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $72.48 as of 2/2/2026 7:47:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.00 | 34.90 | 32.95 | % | 0.82 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 45.00 | 25.90 | 29.50 | 27.70 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 50.00 | 21.50 | 24.50 | 23.00 | % | 0.46 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 55.00 | 16.40 | 19.60 | 18.00 | % | 0.33 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 2/2/2026 10:59:10 AM EST | |||
| 60.00 | 11.60 | 14.80 | 13.20 | % | 0.22 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.03 | 2/2/2026 10:59:10 AM EST | |||
| 65.00 | 7.00 | 10.20 | 8.60 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 222 | 0.90 | 0.84 | 0.03 | -0.06 | 1/20/2026 | 2/2/2026 10:59:10 AM EST |
| 70.00 | 4.70 | 5.20 | 4.95 | 4.80 | -2.46 | -33.89% | 0.07 | 25 | 107 | 0.51 | 0.66 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 75.00 | 0.80 | 3.10 | 1.95 | 2.25 | -0.01 | -0.45% | 0.03 | 1 | 154 | 0.43 | 0.42 | 0.05 | -0.09 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 80.00 | 0.05 | 1.60 | 0.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.42 | 0.21 | 0.04 | -0.06 | 1/30/2026 | 2/2/2026 10:59:10 AM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.32 | -0.34 | -51.52% | 0.00 | 1 | 55 | 0.47 | 0.09 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.78 | 0.03 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 10:59:10 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 10:59:10 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:10 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 10:59:10 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 10:59:10 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/2/2026 10:59:10 AM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 10:59:10 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/2/2026 10:59:10 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 2/2/2026 10:59:10 AM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 2/2/2026 10:59:10 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/2/2026 10:59:10 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/2/2026 10:59:10 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:10 AM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 10:59:10 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 10:59:10 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 2/2/2026 10:59:10 AM EST |
| 60.00 | 0.10 | 0.80 | 0.45 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.64 | -0.06 | 0.01 | -0.03 | 1/13/2026 | 2/2/2026 10:59:10 AM EST |
| 65.00 | 0.10 | 1.70 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.53 | -0.16 | 0.03 | -0.06 | 1/23/2026 | 2/2/2026 10:59:10 AM EST |
| 70.00 | 1.70 | 2.40 | 2.05 | 1.96 | -0.19 | -8.84% | 0.03 | 4 | 314 | 0.52 | -0.34 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 75.00 | 3.40 | 5.30 | 4.35 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 493 | 0.48 | -0.58 | 0.05 | -0.09 | 1/30/2026 | 2/2/2026 10:59:10 AM EST |
| 80.00 | 7.20 | 9.20 | 8.20 | 8.12 | 0.00 | 0.00% | 0.10 | 0 | 297 | 0.69 | -0.79 | 0.04 | -0.06 | 1/30/2026 | 2/2/2026 10:59:10 AM EST |
| 85.00 | 11.20 | 13.70 | 12.45 | 12.54 | -0.03 | -0.24% | 0.15 | 1 | 180 | 0.79 | -0.91 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 90.00 | 16.00 | 18.70 | 17.35 | 17.15 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.96 | -0.97 | 0.01 | -0.01 | 1/14/2026 | 2/2/2026 10:59:10 AM EST |
| 95.00 | 20.50 | 24.30 | 22.40 | 18.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 10:59:10 AM EST |
| 100.00 | 25.30 | 29.30 | 27.30 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 10:59:10 AM EST |
| 105.00 | 30.30 | 34.30 | 32.30 | 12.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/2/2026 10:59:10 AM EST |
| 110.00 | 35.30 | 39.30 | 37.30 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 115.00 | 40.30 | 44.30 | 42.30 | 17.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 2/2/2026 10:59:10 AM EST |
| 120.00 | 45.30 | 49.20 | 47.25 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 125.00 | 50.30 | 54.30 | 52.30 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 130.00 | 55.30 | 59.20 | 57.25 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 135.00 | 60.30 | 64.30 | 62.30 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 140.00 | 65.30 | 69.20 | 67.25 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 145.00 | 70.30 | 74.20 | 72.25 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 150.00 | 75.30 | 79.20 | 77.25 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 155.00 | 80.30 | 84.30 | 82.30 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST | |||
| 160.00 | 85.30 | 89.30 | 87.30 | % | 0.55 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST |