Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $59.01 as of 10/27/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 26.20 | 24.20 | % | 0.69 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 17.20 | 21.20 | 19.20 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 12.30 | 16.30 | 14.30 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 8.10 | 11.50 | 9.80 | % | 0.20 | 0 | 0 | 1.11 | 0.95 | 0.02 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 3.70 | 6.50 | 5.10 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.80 | 0.75 | 0.05 | -0.03 | 9/29/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 0.55 | 3.40 | 1.98 | 2.14 | -19.86 | -90.28% | 0.03 | 4 | 1 | 0.31 | 0.43 | 0.07 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.85 | -2.15 | -71.67% | 0.01 | 207 | 585 | 0.48 | 0.17 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.31 | -2.19 | -87.60% | 0.00 | 27 | 388 | 0.51 | 0.05 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.43 | -81.14% | 0.01 | 1 | 147 | 1.11 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.69 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.47 | -75.81% | 0.00 | 6 | 3 | 0.48 | -0.05 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.55 | 1.50 | 1.03 | 0.80 | +0.24 | +42.86% | 0.02 | 10 | 162 | 0.40 | -0.25 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 2.10 | 4.10 | 3.10 | 2.30 | +0.90 | +64.29% | 0.05 | 9 | 131 | 0.37 | -0.57 | 0.07 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 6.10 | 6.80 | 6.45 | 6.20 | +2.76 | +80.24% | 0.10 | 9 | 405 | 0.71 | -0.83 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 9.60 | 13.00 | 11.30 | 10.50 | +5.50 | +110.00% | 0.16 | 5 | 325 | 0.89 | -0.95 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 14.00 | 18.10 | 16.05 | 12.33 | 0.00 | 0.00% | 0.21 | 0 | 315 | 1.09 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 19.00 | 22.90 | 20.95 | 15.45 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.21 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 24.00 | 28.10 | 26.05 | 14.91 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 29.00 | 33.10 | 31.05 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 34.00 | 38.10 | 36.05 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 100.00 | 39.00 | 43.10 | 41.05 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 105.00 | 44.00 | 48.10 | 46.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 49.00 | 53.10 | 51.05 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 54.00 | 58.00 | 56.00 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 59.00 | 63.10 | 61.05 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 125.00 | 64.00 | 68.10 | 66.05 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |