Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $86.92 as of 10/8/2025 3:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.60 | 38.70 | 36.65 | % | 0.73 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 55.00 | 29.70 | 33.70 | 31.70 | % | 0.58 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 60.00 | 24.70 | 28.70 | 26.70 | % | 0.45 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 65.00 | 19.80 | 23.70 | 21.75 | % | 0.33 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 70.00 | 14.80 | 18.70 | 16.75 | % | 0.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 75.00 | 9.90 | 13.80 | 11.85 | % | 0.16 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 80.00 | 5.20 | 9.00 | 7.10 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | 0.91 | 0.03 | -0.05 | 9/25/2025 | 10/8/2025 2:59:06 PM EST |
| 85.00 | 1.05 | 5.00 | 3.03 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.63 | 0.07 | -0.11 | 9/30/2025 | 10/8/2025 2:59:06 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.74 | -1.16 | -61.06% | 0.01 | 4 | 70 | 0.41 | 0.26 | 0.06 | -0.09 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.97 | 0.06 | 0.02 | -0.03 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:59:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:59:06 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.01 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.09 | 0.03 | -0.05 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 85.00 | 0.80 | 1.30 | 1.05 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.37 | -0.37 | 0.07 | -0.11 | 9/30/2025 | 10/8/2025 2:59:06 PM EST |
| 90.00 | 3.10 | 5.90 | 4.50 | 3.72 | 0.00 | 0.00% | 0.05 | 0 | 323 | 0.37 | -0.74 | 0.06 | -0.09 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 95.00 | 6.50 | 10.50 | 8.50 | 8.70 | +0.60 | +7.41% | 0.09 | 3 | 46 | 0.88 | -0.94 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 100.00 | 11.50 | 15.50 | 13.50 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/18/2025 | 10/8/2025 2:59:06 PM EST |
| 105.00 | 16.50 | 20.30 | 18.40 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 110.00 | 21.50 | 25.30 | 23.40 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 115.00 | 26.50 | 30.50 | 28.50 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 120.00 | 31.50 | 35.50 | 33.50 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 125.00 | 36.50 | 40.50 | 38.50 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 130.00 | 41.50 | 45.20 | 43.35 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 135.00 | 46.50 | 50.20 | 48.35 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 140.00 | 51.50 | 55.20 | 53.35 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |