Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $108.55 as of 3/25/2025 9:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.90 | 55.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 60.00 | 47.00 | 51.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 65.00 | 42.00 | 46.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 70.00 | 37.00 | 41.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 75.00 | 32.00 | 36.10 | 27.40 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/25/2025 4:00:01 PM EST |
| 80.00 | 26.80 | 31.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 85.00 | 22.00 | 26.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 90.00 | 16.70 | 21.50 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 95.00 | 12.30 | 16.30 | % | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.01 | 3/25/2025 4:00:01 PM EST | |||
| 100.00 | 7.60 | 11.70 | % | 0 | 0 | 0.34 | 0.88 | 0.02 | -0.03 | 3/25/2025 4:00:01 PM EST | |||
| 105.00 | 5.10 | 5.90 | 5.80 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.71 | 0.04 | -0.06 | 3/20/2025 | 3/25/2025 4:00:01 PM EST |
| 110.00 | 2.15 | 2.65 | 3.10 | +0.60 | +24.00% | 1 | 10 | 0.27 | 0.45 | 0.06 | -0.06 | 3/25/2025 | 3/25/2025 4:00:01 PM EST |
| 115.00 | 0.65 | 0.95 | 1.60 | 0.00 | 0.00% | 0 | 51 | 0.26 | 0.21 | 0.04 | -0.05 | 3/24/2025 | 3/25/2025 4:00:01 PM EST |
| 120.00 | 0.05 | 2.40 | 0.47 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.07 | 0.02 | -0.02 | 3/20/2025 | 3/25/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 0.41 | 0.02 | 0.01 | -0.01 | 3/25/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 374 | 0.87 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/25/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.75 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.03 | 0.01 | -0.01 | 3/18/2025 | 3/25/2025 4:00:01 PM EST |
| 100.00 | 0.30 | 1.20 | 1.35 | 0.00 | 0.00% | 0 | 29 | 0.46 | -0.12 | 0.02 | -0.03 | 3/19/2025 | 3/25/2025 4:00:01 PM EST |
| 105.00 | 1.20 | 1.65 | 1.65 | -0.55 | -25.00% | 6 | 1 | 0.28 | -0.29 | 0.04 | -0.06 | 3/25/2025 | 3/25/2025 4:00:01 PM EST |
| 110.00 | 3.10 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.55 | 0.06 | -0.06 | 3/24/2025 | 3/25/2025 4:00:01 PM EST |
| 115.00 | 4.90 | 8.90 | % | 0 | 0 | 0.32 | -0.79 | 0.04 | -0.05 | 3/25/2025 4:00:01 PM EST | |||
| 120.00 | 9.30 | 13.40 | % | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.02 | 3/25/2025 4:00:01 PM EST | |||
| 125.00 | 14.00 | 18.60 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 3/25/2025 4:00:01 PM EST | |||
| 130.00 | 19.30 | 23.30 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 135.00 | 24.30 | 28.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 140.00 | 29.40 | 33.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 145.00 | 34.40 | 38.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 150.00 | 39.30 | 42.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 155.00 | 44.30 | 48.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST | |||
| 160.00 | 49.50 | 53.30 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:01 PM EST |