Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $78.12 as of 7/23/2026 7:53:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.90 | 43.90 | 41.90 | % | 1.20 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST | |||
| 40.00 | 34.90 | 39.00 | 36.95 | % | 0.92 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST | |||
| 45.00 | 29.90 | 34.10 | 32.00 | % | 0.71 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST | |||
| 50.00 | 25.60 | 28.90 | 27.25 | 19.82 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.40 | 0.99 | 0.00 | -0.01 | 5/11/2026 | 7/23/2026 9:59:13 AM EST |
| 55.00 | 20.80 | 23.90 | 22.35 | 11.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.18 | 0.98 | 0.00 | -0.02 | 6/22/2026 | 7/23/2026 9:59:13 AM EST |
| 60.00 | 16.20 | 19.30 | 17.75 | 8.96 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.03 | 0.94 | 0.01 | -0.03 | 6/18/2026 | 7/23/2026 9:59:13 AM EST |
| 65.00 | 11.80 | 13.20 | 12.50 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.68 | 0.86 | 0.02 | -0.06 | 7/9/2026 | 7/23/2026 9:59:13 AM EST |
| 70.00 | 7.90 | 10.80 | 9.35 | 9.45 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.59 | 0.75 | 0.03 | -0.08 | 7/15/2026 | 7/23/2026 9:59:13 AM EST |
| 75.00 | 4.50 | 7.50 | 6.00 | 5.57 | 0.00 | 0.00% | 0.08 | 0 | 157 | 0.56 | 0.60 | 0.03 | -0.09 | 7/14/2026 | 7/23/2026 9:59:13 AM EST |
| 80.00 | 2.25 | 4.40 | 3.33 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 234 | 0.50 | 0.44 | 0.03 | -0.08 | 7/20/2026 | 7/23/2026 9:59:13 AM EST |
| 85.00 | 1.05 | 1.95 | 1.50 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.47 | 0.29 | 0.03 | -0.07 | 7/22/2026 | 7/23/2026 9:59:13 AM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.62 | 0.17 | 0.02 | -0.05 | 7/20/2026 | 7/23/2026 9:59:13 AM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | 0.10 | 0.02 | -0.04 | 7/16/2026 | 7/23/2026 9:59:13 AM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 5 | 0.89 | 0.05 | 0.01 | -0.02 | 7/23/2026 9:59:13 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.83 | 0.03 | 0.01 | -0.01 | 7/23/2026 9:59:13 AM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.92 | 0.01 | 0.00 | -0.01 | 7/23/2026 9:59:13 AM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 3 | 1.13 | 0.01 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/23/2026 9:59:13 AM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.42 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/23/2026 9:59:13 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.19 | -0.02 | 0.00 | -0.02 | 7/13/2026 | 7/23/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.10 | -0.06 | 0.01 | -0.03 | 7/15/2026 | 7/23/2026 9:59:13 AM EST |
| 65.00 | 0.40 | 1.15 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.64 | -0.14 | 0.02 | -0.06 | 7/17/2026 | 7/23/2026 9:59:13 AM EST |
| 70.00 | 1.35 | 2.90 | 2.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.52 | -0.25 | 0.03 | -0.08 | 7/15/2026 | 7/23/2026 9:59:13 AM EST |
| 75.00 | 2.85 | 4.50 | 3.68 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.50 | -0.40 | 0.03 | -0.09 | 7/22/2026 | 7/23/2026 9:59:13 AM EST |
| 80.00 | 5.50 | 7.20 | 6.35 | 4.74 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.47 | -0.56 | 0.03 | -0.08 | 7/21/2026 | 7/23/2026 9:59:13 AM EST |
| 85.00 | 7.90 | 11.00 | 9.45 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.70 | -0.71 | 0.03 | -0.07 | 7/20/2026 | 7/23/2026 9:59:13 AM EST |
| 90.00 | 12.20 | 14.80 | 13.50 | % | 0.15 | 0 | 0 | 0.70 | -0.83 | 0.02 | -0.05 | 7/23/2026 9:59:13 AM EST | |||
| 95.00 | 16.50 | 19.50 | 18.00 | % | 0.19 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.04 | 7/23/2026 9:59:13 AM EST | |||
| 100.00 | 22.10 | 25.30 | 23.70 | % | 0.24 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.02 | 7/23/2026 9:59:13 AM EST | |||
| 105.00 | 27.00 | 30.20 | 28.60 | % | 0.27 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 7/23/2026 9:59:13 AM EST | |||
| 110.00 | 31.10 | 35.20 | 33.15 | % | 0.30 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/23/2026 9:59:13 AM EST | |||
| 115.00 | 36.90 | 40.20 | 38.55 | % | 0.34 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 7/23/2026 9:59:13 AM EST |