Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $67.86 as of 3/23/2026 7:50:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.70 | 35.10 | 32.90 | % | 0.94 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 40.00 | 26.40 | 29.70 | 28.05 | % | 0.70 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 45.00 | 21.90 | 24.90 | 23.40 | % | 0.52 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 50.00 | 16.10 | 18.90 | 17.50 | % | 0.35 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 55.00 | 11.10 | 14.20 | 12.65 | % | 0.23 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.02 | 3/23/2026 4:00:09 PM EST | |||
| 60.00 | 8.20 | 9.80 | 9.00 | % | 0.15 | 0 | 0 | 0.68 | 0.83 | 0.03 | -0.05 | 3/23/2026 4:00:09 PM EST | |||
| 65.00 | 2.80 | 6.40 | 4.60 | % | 0.07 | 0 | 0 | 0.70 | 0.64 | 0.04 | -0.07 | 3/23/2026 4:00:09 PM EST | |||
| 70.00 | 1.65 | 2.40 | 2.03 | 1.85 | -0.05 | -2.64% | 0.03 | 4 | 41 | 0.44 | 0.39 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 75.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.08 | -10.67% | 0.01 | 52 | 109 | 0.42 | 0.19 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.73 | 0.07 | 0.02 | -0.02 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.73 | -97.34% | 0.00 | 1 | 3 | 0.69 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.91 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 60.00 | 0.70 | 1.65 | 1.18 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.56 | -0.17 | 0.03 | -0.05 | 2/25/2026 | 3/23/2026 4:00:09 PM EST |
| 65.00 | 1.15 | 2.20 | 1.68 | 3.00 | +0.80 | +36.37% | 0.03 | 3 | 35 | 0.38 | -0.36 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 70.00 | 3.50 | 4.90 | 4.20 | 3.90 | -0.36 | -8.46% | 0.06 | 2 | 12 | 0.37 | -0.61 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 75.00 | 6.60 | 8.90 | 7.75 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 116 | 0.60 | -0.81 | 0.04 | -0.05 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 80.00 | 11.00 | 13.00 | 12.00 | 9.41 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.59 | -0.93 | 0.02 | -0.02 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 85.00 | 15.80 | 18.60 | 17.20 | % | 0.20 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 90.00 | 21.30 | 24.00 | 22.65 | % | 0.25 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 95.00 | 26.70 | 28.60 | 27.65 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 100.00 | 30.70 | 33.70 | 32.20 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 105.00 | 35.90 | 39.20 | 37.55 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |