Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $98.32 as of 8/22/2025 8:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.50 | 45.40 | 43.45 | % | 0.79 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 36.50 | 40.40 | 38.45 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 31.50 | 35.40 | 33.45 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 26.50 | 30.50 | 28.50 | % | 0.41 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 21.60 | 25.70 | 23.65 | % | 0.32 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 16.60 | 20.70 | 18.65 | % | 0.23 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 11.80 | 15.70 | 13.75 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | 0.97 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 90.00 | 7.10 | 10.70 | 8.90 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.49 | 0.89 | 0.03 | -0.04 | 8/14/2025 | 8/22/2025 3:59:57 PM EST |
| 95.00 | 5.00 | 7.30 | 6.15 | 5.22 | +2.42 | +86.43% | 0.06 | 25 | 17 | 0.48 | 0.71 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 100.00 | 2.00 | 2.85 | 2.43 | 2.25 | +0.82 | +57.35% | 0.02 | 217 | 62 | 0.27 | 0.46 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.75 | +0.05 | +7.15% | 0.01 | 2 | 12 | 0.39 | 0.22 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | 0.08 | 0.02 | -0.02 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | -0.03 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 90.00 | 0.50 | 2.70 | 1.60 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.44 | -0.11 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 95.00 | 1.20 | 1.80 | 1.50 | 1.75 | -1.20 | -40.68% | 0.02 | 2 | 62 | 0.29 | -0.29 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 100.00 | 3.50 | 4.00 | 3.75 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.29 | -0.54 | 0.05 | -0.06 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 105.00 | 5.80 | 9.30 | 7.55 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.78 | 0.04 | -0.04 | 7/31/2025 | 8/22/2025 3:59:57 PM EST |
| 110.00 | 10.00 | 13.80 | 11.90 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -0.92 | 0.02 | -0.02 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 115.00 | 14.60 | 18.80 | 16.70 | % | 0.15 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 120.00 | 19.60 | 23.80 | 21.70 | % | 0.18 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 125.00 | 24.60 | 28.80 | 26.70 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 130.00 | 29.70 | 33.90 | 31.80 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 135.00 | 34.60 | 38.90 | 36.75 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 39.60 | 43.90 | 41.75 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 145.00 | 44.70 | 48.90 | 46.80 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 49.60 | 53.90 | 51.75 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |