Options Chain for MERCADOLIBRE INC COM (MELI) - $1,789.67 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.00 | 703.80 | 733.00 | 718.40 | % | 0.67 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,100.00 | 683.80 | 711.50 | 697.65 | % | 0.63 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,120.00 | 669.70 | 687.90 | 678.80 | % | 0.61 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,140.00 | 643.80 | 672.00 | 657.90 | % | 0.58 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,150.00 | 633.80 | 662.20 | 648.00 | % | 0.56 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,160.00 | 623.80 | 651.50 | 637.65 | % | 0.55 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,180.00 | 603.80 | 631.60 | 617.70 | % | 0.52 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,200.00 | 584.60 | 611.60 | 598.10 | % | 0.50 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,220.00 | 564.40 | 592.20 | 578.30 | % | 0.47 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,240.00 | 543.90 | 573.00 | 558.45 | % | 0.45 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,250.00 | 533.90 | 561.60 | 547.75 | % | 0.44 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,260.00 | 523.90 | 552.10 | 538.00 | % | 0.43 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,280.00 | 503.90 | 532.30 | 518.10 | % | 0.40 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,300.00 | 484.00 | 512.30 | 498.15 | % | 0.38 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,320.00 | 464.00 | 491.30 | 477.65 | % | 0.36 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,340.00 | 444.00 | 472.20 | 458.10 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,350.00 | 434.70 | 460.80 | 447.75 | % | 0.33 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,360.00 | 424.60 | 450.80 | 437.70 | % | 0.32 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,380.00 | 404.70 | 431.10 | 417.90 | % | 0.30 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,400.00 | 384.10 | 411.80 | 397.95 | % | 0.28 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,420.00 | 364.10 | 391.80 | 377.95 | % | 0.27 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,440.00 | 344.90 | 371.90 | 358.40 | % | 0.25 | 0 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,450.00 | 334.20 | 362.40 | 348.30 | % | 0.24 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 1,460.00 | 324.90 | 352.60 | 338.75 | % | 0.23 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 1,480.00 | 302.20 | 332.00 | 317.10 | % | 0.21 | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 1,490.00 | 296.00 | 323.10 | 309.55 | % | 0.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 1,495.00 | 289.30 | 317.70 | 303.50 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 1,500.00 | 284.30 | 312.10 | 298.20 | 273.10 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.33 | 1.00 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,510.00 | 275.20 | 302.10 | 288.65 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.06 | 4/13/2026 10:59:05 AM EST | |||
| 1,520.00 | 264.40 | 292.80 | 278.60 | 278.28 | +143.81 | +106.95% | 0.18 | 6 | 13 | 1.27 | 1.00 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,530.00 | 254.50 | 276.00 | 265.25 | % | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.13 | 4/13/2026 10:59:05 AM EST | |||
| 1,540.00 | 244.50 | 272.30 | 258.40 | % | 0.17 | 0 | 8 | 1.19 | 1.00 | 0.00 | -0.18 | 4/13/2026 10:59:05 AM EST | |||
| 1,550.00 | 234.60 | 262.40 | 248.50 | % | 0.16 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.30 | 4/13/2026 10:59:05 AM EST | |||
| 1,560.00 | 224.70 | 252.50 | 238.60 | % | 0.15 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.41 | 4/13/2026 10:59:05 AM EST | |||
| 1,570.00 | 214.80 | 242.60 | 228.70 | % | 0.15 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.44 | 4/13/2026 10:59:05 AM EST | |||
| 1,580.00 | 204.90 | 232.80 | 218.85 | % | 0.14 | 0 | 13 | 1.06 | 0.99 | 0.00 | -0.66 | 4/13/2026 10:59:05 AM EST | |||
| 1,585.00 | 200.00 | 227.80 | 213.90 | % | 0.13 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.68 | 4/13/2026 10:59:05 AM EST | |||
| 1,590.00 | 195.10 | 222.90 | 209.00 | % | 0.13 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.94 | 4/13/2026 10:59:05 AM EST | |||
| 1,595.00 | 190.20 | 217.80 | 204.00 | 78.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | 0.98 | 0.00 | -1.08 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 1,600.00 | 185.20 | 213.10 | 199.15 | 198.16 | +17.69 | +9.81% | 0.12 | 14 | 11 | 1.08 | 0.97 | 0.00 | -1.26 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,605.00 | 180.30 | 208.20 | 194.25 | % | 0.12 | 0 | 0 | 0.97 | 0.97 | 0.00 | -1.33 | 4/13/2026 10:59:05 AM EST | |||
| 1,610.00 | 175.40 | 203.40 | 189.40 | 61.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.96 | 0.97 | 0.00 | -1.32 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 1,615.00 | 170.50 | 198.50 | 184.50 | % | 0.11 | 0 | 0 | 1.00 | 0.97 | 0.00 | -1.50 | 4/13/2026 10:59:05 AM EST | |||
| 1,620.00 | 165.70 | 193.20 | 179.45 | 174.99 | +104.81 | +149.35% | 0.11 | 12 | 9 | 0.93 | 0.96 | 0.00 | -1.64 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,625.00 | 160.80 | 188.80 | 174.80 | 157.98 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.94 | 0.96 | 0.00 | -1.71 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,630.00 | 156.00 | 184.90 | 170.45 | 65.86 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.92 | 0.95 | 0.00 | -1.81 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 1,635.00 | 151.10 | 178.70 | 164.90 | 96.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.95 | 0.00 | -1.87 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 1,640.00 | 146.30 | 174.00 | 160.15 | 136.93 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.87 | 0.94 | 0.00 | -2.03 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,645.00 | 141.50 | 169.10 | 155.30 | 86.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.94 | 0.00 | -2.18 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 1,650.00 | 138.20 | 164.30 | 151.25 | 126.11 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.79 | 0.93 | 0.00 | -2.30 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,655.00 | 132.00 | 159.60 | 145.80 | 69.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.87 | 0.93 | 0.00 | -2.33 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 1,660.00 | 127.20 | 154.80 | 141.00 | 152.20 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.81 | 0.92 | 0.00 | -2.33 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,665.00 | 125.80 | 150.60 | 138.20 | 85.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | 0.91 | 0.00 | -2.57 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 1,670.00 | 121.00 | 145.30 | 133.15 | 91.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.86 | 0.91 | 0.00 | -2.52 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 1,675.00 | 115.00 | 141.00 | 128.00 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | 0.90 | 0.00 | -2.80 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 1,680.00 | 109.00 | 135.90 | 122.45 | 120.00 | +8.50 | +7.63% | 0.07 | 3 | 29 | 0.74 | 0.89 | 0.00 | -2.96 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,685.00 | 105.80 | 131.50 | 118.65 | 108.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.82 | 0.88 | 0.00 | -3.15 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,690.00 | 99.50 | 126.80 | 113.15 | 95.05 | +24.75 | +35.21% | 0.07 | 1 | 22 | 0.79 | 0.87 | 0.00 | -3.28 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,695.00 | 96.90 | 122.30 | 109.60 | 88.36 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.77 | 0.86 | 0.00 | -3.29 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,700.00 | 91.30 | 117.90 | 104.60 | 102.92 | +25.30 | +32.60% | 0.06 | 1 | 99 | 0.61 | 0.85 | 0.00 | -3.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,705.00 | 88.20 | 113.50 | 100.85 | 139.01 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.73 | 0.84 | 0.00 | -3.53 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,710.00 | 82.50 | 107.60 | 95.05 | % | 0.06 | 0 | 0 | 0.32 | 0.83 | 0.00 | -3.66 | 4/13/2026 10:59:05 AM EST | |||
| 1,715.00 | 82.80 | 105.80 | 94.30 | 51.32 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.36 | 0.82 | 0.00 | -3.69 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 1,720.00 | 74.00 | 100.60 | 87.30 | 81.07 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.39 | 0.80 | 0.00 | -3.87 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,725.00 | 69.80 | 94.50 | 82.15 | 62.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | 0.79 | 0.00 | -3.88 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,730.00 | 65.10 | 91.40 | 78.25 | % | 0.05 | 0 | 0 | 0.39 | 0.78 | 0.00 | -3.95 | 4/13/2026 10:59:05 AM EST | |||
| 1,735.00 | 61.10 | 88.40 | 74.75 | 38.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.77 | 0.00 | -4.04 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 1,740.00 | 67.90 | 76.90 | 72.40 | 76.05 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.41 | 0.75 | 0.00 | -4.16 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,745.00 | 57.80 | 77.90 | 67.85 | 60.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.74 | 0.00 | -4.17 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,750.00 | 54.40 | 76.50 | 65.45 | 50.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.37 | 0.72 | 0.00 | -4.25 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,755.00 | 47.50 | 65.50 | 56.50 | 47.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | 0.70 | 0.00 | -4.26 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,760.00 | 51.80 | 67.40 | 59.60 | 44.00 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.39 | 0.69 | 0.00 | -4.30 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,762.50 | 45.70 | 64.70 | 55.20 | % | 0.03 | 0 | 0 | 0.42 | 0.68 | 0.00 | -4.30 | 4/13/2026 10:59:05 AM EST | |||
| 1,765.00 | 42.50 | 64.60 | 53.55 | 54.20 | +13.00 | +31.56% | 0.03 | 2 | 7 | 0.38 | 0.67 | 0.00 | -4.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,767.50 | 40.40 | 62.20 | 51.30 | % | 0.03 | 0 | 0 | 0.40 | 0.66 | 0.00 | -4.31 | 4/13/2026 10:59:05 AM EST | |||
| 1,770.00 | 38.40 | 60.90 | 49.65 | 38.00 | -1.57 | -3.97% | 0.03 | 1 | 12 | 0.39 | 0.65 | 0.00 | -4.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,772.50 | 38.40 | 54.40 | 46.40 | % | 0.03 | 0 | 0 | 0.39 | 0.64 | 0.00 | -4.31 | 4/13/2026 10:59:05 AM EST | |||
| 1,775.00 | 42.20 | 55.10 | 48.65 | 47.30 | +10.05 | +26.98% | 0.03 | 2 | 7 | 0.36 | 0.63 | 0.00 | -4.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,777.50 | 36.00 | 54.80 | 45.40 | % | 0.03 | 0 | 0 | 0.38 | 0.62 | 0.00 | -4.28 | 4/13/2026 10:59:05 AM EST | |||
| 1,780.00 | 31.90 | 53.80 | 42.85 | 41.41 | +8.36 | +25.30% | 0.02 | 3 | 40 | 0.42 | 0.61 | 0.00 | -4.27 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,782.50 | 33.50 | 47.60 | 40.55 | % | 0.02 | 0 | 0 | 0.39 | 0.60 | 0.00 | -4.25 | 4/13/2026 10:59:05 AM EST | |||
| 1,785.00 | 31.90 | 51.00 | 41.45 | 40.00 | +15.30 | +61.95% | 0.02 | 1 | 31 | 0.41 | 0.59 | 0.00 | -4.23 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,787.50 | 32.00 | 45.30 | 38.65 | 36.96 | % | 0.02 | 2 | 0 | 0.39 | 0.58 | 0.00 | -4.20 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 1,790.00 | 34.70 | 45.70 | 40.20 | 35.21 | +8.04 | +29.60% | 0.02 | 24 | 13 | 0.37 | 0.56 | 0.00 | -4.17 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,795.00 | 25.70 | 41.90 | 33.80 | 33.80 | +8.53 | +33.76% | 0.02 | 4 | 17 | 0.37 | 0.54 | 0.00 | -4.10 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,800.00 | 23.70 | 38.30 | 31.00 | 30.97 | +7.79 | +33.61% | 0.02 | 10 | 275 | 0.38 | 0.52 | 0.00 | -4.02 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,805.00 | 24.90 | 34.10 | 29.50 | 28.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.49 | 0.00 | -3.91 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,810.00 | 21.20 | 34.10 | 27.65 | 24.41 | +3.91 | +19.08% | 0.02 | 23 | 23 | 0.39 | 0.47 | 0.01 | -3.79 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,815.00 | 15.50 | 30.70 | 23.10 | 25.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.44 | 0.01 | -3.65 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,820.00 | 17.20 | 29.10 | 23.15 | 20.80 | +5.80 | +38.67% | 0.01 | 4 | 42 | 0.39 | 0.41 | 0.00 | -3.53 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,825.00 | 18.00 | 23.90 | 20.95 | 21.50 | +5.76 | +36.60% | 0.01 | 3 | 2 | 0.36 | 0.38 | 0.00 | -3.36 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,830.00 | 16.20 | 19.70 | 17.95 | 15.55 | +0.89 | +6.08% | 0.01 | 5 | 72 | 0.38 | 0.36 | 0.00 | -3.19 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,835.00 | 10.90 | 22.40 | 16.65 | 9.10 | -3.30 | -26.62% | 0.01 | 1 | 4 | 0.37 | 0.33 | 0.00 | -3.01 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,840.00 | 12.40 | 16.50 | 14.45 | 12.00 | +1.07 | +9.79% | 0.01 | 3 | 201 | 0.39 | 0.30 | 0.00 | -2.83 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,845.00 | 10.70 | 16.60 | 13.65 | % | 0.01 | 0 | 0 | 0.36 | 0.27 | 0.00 | -2.64 | 4/13/2026 10:59:05 AM EST | |||
| 1,850.00 | 9.50 | 13.60 | 11.55 | 11.00 | +2.42 | +28.21% | 0.01 | 26 | 184 | 0.36 | 0.25 | 0.00 | -2.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,855.00 | 1.20 | 13.80 | 7.50 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.22 | 0.00 | -2.21 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,860.00 | 7.10 | 10.00 | 8.55 | 9.00 | +2.40 | +36.37% | 0.00 | 4 | 82 | 0.35 | 0.20 | 0.00 | -2.06 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,870.00 | 4.60 | 8.80 | 6.70 | 6.67 | +1.13 | +20.40% | 0.00 | 17 | 47 | 0.33 | 0.16 | 0.00 | -1.72 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,880.00 | 3.50 | 7.30 | 5.40 | 5.05 | -0.35 | -6.49% | 0.00 | 19 | 41 | 0.34 | 0.12 | 0.00 | -1.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,890.00 | 2.20 | 4.50 | 3.35 | 3.15 | -0.58 | -15.55% | 0.00 | 7 | 43 | 0.33 | 0.09 | 0.00 | -1.13 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,900.00 | 1.40 | 3.00 | 2.20 | 2.30 | -0.30 | -11.54% | 0.00 | 115 | 122 | 0.31 | 0.07 | 0.00 | -0.89 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,910.00 | 0.00 | 3.00 | 1.50 | 7.99 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.06 | 0.00 | -0.72 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,920.00 | 0.40 | 2.60 | 1.50 | 1.42 | -6.10 | -81.12% | 0.00 | 2 | 28 | 0.48 | 0.04 | 0.00 | -0.56 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,930.00 | 0.00 | 3.20 | 1.60 | 1.00 | -4.00 | -80.00% | 0.00 | 11 | 21 | 0.39 | 0.03 | 0.00 | -0.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,940.00 | 0.00 | 9.40 | 4.70 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.02 | 0.00 | -0.34 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,950.00 | 0.30 | 1.55 | 0.93 | 0.43 | -1.47 | -77.37% | 0.00 | 8 | 41 | 0.49 | 0.01 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,960.00 | 0.00 | 2.80 | 1.40 | 0.64 | -1.86 | -74.40% | 0.00 | 2 | 22 | 0.60 | 0.01 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,970.00 | 0.00 | 2.45 | 1.23 | 0.55 | -3.21 | -85.38% | 0.00 | 2 | 3 | 0.61 | 0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,980.00 | 0.00 | 9.50 | 4.75 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.01 | 0.00 | -0.07 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 1,990.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 2,000.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 320 | 0.48 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 2,010.00 | 0.00 | 9.60 | 4.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 2,020.00 | 0.00 | 1.50 | 0.75 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 2,030.00 | 0.00 | 9.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 2,040.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,050.00 | 0.00 | 9.60 | 4.80 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:05 AM EST |
| 2,060.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,070.00 | 0.00 | 8.40 | 4.20 | % | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,080.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,090.00 | 0.00 | 9.60 | 4.80 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 2,100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.16 | -96.67% | 0.00 | 10 | 117 | 0.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 2,110.00 | 0.00 | 9.60 | 4.80 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 2,120.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,140.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,160.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 2,180.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,200.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 2,220.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,240.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,260.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 2,280.00 | 0.00 | 9.60 | 4.80 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 2,300.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 158 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 2,320.00 | 0.00 | 9.60 | 4.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 2,340.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 2,360.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,380.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,400.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 43 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,420.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,440.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,460.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,480.00 | 0.00 | 8.90 | 4.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:05 AM EST |
| 2,500.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,550.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 303 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,600.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 19 | 2.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,650.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,700.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 20 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 2,750.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,800.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,850.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 20 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 2,900.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 157 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,950.00 | 0.00 | 9.60 | 4.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 3,000.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 136 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,050.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,100.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,150.00 | 0.00 | 9.60 | 4.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 3,200.00 | 0.00 | 9.60 | 4.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 3,250.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 3,300.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 3,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 440 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,140.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,150.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,160.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,180.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 14 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,200.00 | 0.00 | 9.60 | 4.80 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:05 AM EST |
| 1,220.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,240.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,250.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,260.00 | 0.00 | 8.60 | 4.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:05 AM EST |
| 1,280.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 1,300.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 1,320.00 | 0.00 | 9.60 | 4.80 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 1,340.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 26 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:05 AM EST |
| 1,360.00 | 0.00 | 9.60 | 4.80 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,380.00 | 0.00 | 2.15 | 1.08 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,400.00 | 0.00 | 9.60 | 4.80 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,420.00 | 0.00 | 2.75 | 1.38 | 4.08 | +3.76 | +1,175.00% | 0.00 | 200 | 236 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,440.00 | 0.00 | 8.50 | 4.25 | 2.00 | -2.75 | -57.90% | 0.00 | 207 | 223 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,450.00 | 0.00 | 9.60 | 4.80 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.38 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,460.00 | 0.00 | 9.60 | 4.80 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.40 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,480.00 | 0.00 | 3.60 | 1.80 | 3.60 | -1.13 | -23.89% | 0.00 | 5 | 147 | 1.28 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,490.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 1,495.00 | 0.00 | 9.60 | 4.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,500.00 | 0.00 | 0.70 | 0.35 | 3.64 | +2.99 | +460.00% | 0.00 | 5 | 285 | 1.11 | 0.00 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,510.00 | 0.00 | 8.20 | 4.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.17 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,520.00 | 0.00 | 6.30 | 3.15 | 0.40 | -4.48 | -91.81% | 0.00 | 3 | 25 | 1.13 | 0.00 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,530.00 | 0.00 | 8.20 | 4.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.13 | 4/13/2026 10:59:05 AM EST | |||
| 1,540.00 | 0.00 | 8.50 | 4.25 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.08 | 0.00 | 0.00 | -0.18 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,550.00 | 0.00 | 3.00 | 1.50 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.30 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,560.00 | 0.25 | 0.85 | 0.55 | 0.80 | -0.35 | -30.44% | 0.00 | 179 | 350 | 0.72 | -0.01 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,570.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.44 | 4/13/2026 10:59:05 AM EST | |||
| 1,580.00 | 0.30 | 2.00 | 1.15 | 1.00 | -0.33 | -24.82% | 0.00 | 2 | 50 | 0.62 | -0.01 | 0.00 | -0.66 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,585.00 | 0.00 | 9.50 | 4.75 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | -0.01 | 0.00 | -0.68 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.94 | 4/13/2026 10:59:05 AM EST | |||
| 1,595.00 | 0.00 | 3.20 | 1.60 | 13.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | -0.02 | 0.00 | -1.08 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 1,600.00 | 0.30 | 3.00 | 1.65 | 1.99 | -0.03 | -1.49% | 0.00 | 3 | 293 | 0.63 | -0.03 | 0.00 | -1.26 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,605.00 | 0.10 | 3.70 | 1.90 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | -0.03 | 0.00 | -1.33 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,610.00 | 0.45 | 2.75 | 1.60 | 1.56 | -18.70 | -92.30% | 0.00 | 24 | 12 | 0.73 | -0.03 | 0.00 | -1.32 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,615.00 | 0.25 | 4.30 | 2.28 | 1.85 | -0.65 | -26.00% | 0.00 | 8 | 1 | 0.61 | -0.03 | 0.00 | -1.50 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,620.00 | 0.60 | 4.90 | 2.75 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.59 | -0.04 | 0.00 | -1.64 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,625.00 | 0.90 | 2.35 | 1.63 | 1.46 | -55.05 | -97.42% | 0.00 | 24 | 0 | 0.59 | -0.04 | 0.00 | -1.71 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,630.00 | 0.60 | 4.40 | 2.50 | 2.20 | -5.47 | -71.32% | 0.00 | 48 | 4 | 0.59 | -0.05 | 0.00 | -1.81 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,635.00 | 0.85 | 3.20 | 2.03 | 2.45 | -40.03 | -94.24% | 0.00 | 32 | 1 | 0.62 | -0.05 | 0.00 | -1.87 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,640.00 | 0.85 | 4.80 | 2.83 | 3.24 | -1.36 | -29.57% | 0.00 | 3 | 42 | 0.57 | -0.06 | 0.00 | -2.03 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,645.00 | 1.05 | 4.60 | 2.83 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.06 | 0.00 | -2.18 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,650.00 | 1.65 | 5.00 | 3.33 | 3.32 | -1.88 | -36.16% | 0.00 | 19 | 52 | 0.52 | -0.07 | 0.00 | -2.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,655.00 | 1.45 | 10.00 | 5.73 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.07 | 0.00 | -2.33 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,660.00 | 2.15 | 6.10 | 4.13 | 3.50 | +1.23 | +54.19% | 0.00 | 7 | 249 | 0.65 | -0.08 | 0.00 | -2.33 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,665.00 | 1.80 | 8.60 | 5.20 | 4.00 | % | 0.00 | 2 | 0 | 0.58 | -0.09 | 0.00 | -2.57 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 1,670.00 | 3.00 | 13.00 | 8.00 | 3.60 | -3.28 | -47.68% | 0.00 | 6 | 10 | 0.73 | -0.09 | 0.00 | -2.52 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,675.00 | 1.30 | 9.20 | 5.25 | 10.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | -0.10 | 0.00 | -2.80 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,680.00 | 3.10 | 6.40 | 4.75 | 4.40 | -4.73 | -51.81% | 0.00 | 9 | 154 | 0.54 | -0.11 | 0.00 | -2.96 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,685.00 | 4.80 | 7.20 | 6.00 | 5.50 | -3.26 | -37.22% | 0.00 | 25 | 6 | 0.50 | -0.12 | 0.00 | -3.15 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,690.00 | 3.80 | 14.30 | 9.05 | 11.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | -0.13 | 0.00 | -3.28 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,695.00 | 4.40 | 8.80 | 6.60 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | -0.14 | 0.00 | -3.29 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,700.00 | 6.30 | 9.00 | 7.65 | 7.57 | -4.38 | -36.66% | 0.00 | 27 | 146 | 0.52 | -0.15 | 0.00 | -3.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,705.00 | 5.30 | 9.90 | 7.60 | 14.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.16 | 0.00 | -3.53 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,710.00 | 5.80 | 10.00 | 7.90 | 9.00 | -6.10 | -40.40% | 0.00 | 5 | 3 | 0.50 | -0.17 | 0.00 | -3.66 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,715.00 | 6.60 | 11.80 | 9.20 | 10.15 | -3.15 | -23.69% | 0.01 | 1 | 10 | 0.57 | -0.18 | 0.00 | -3.69 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,720.00 | 7.30 | 12.90 | 10.10 | 10.23 | -8.40 | -45.09% | 0.01 | 12 | 47 | 0.47 | -0.20 | 0.00 | -3.87 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,725.00 | 10.00 | 13.40 | 11.70 | 10.30 | -7.70 | -42.78% | 0.01 | 18 | 20 | 0.55 | -0.21 | 0.00 | -3.88 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,730.00 | 8.40 | 14.90 | 11.65 | % | 0.01 | 0 | 0 | 0.55 | -0.22 | 0.00 | -3.95 | 4/13/2026 10:59:05 AM EST | |||
| 1,735.00 | 8.30 | 23.30 | 15.80 | 13.63 | -9.79 | -41.81% | 0.01 | 1 | 4 | 0.55 | -0.23 | 0.00 | -4.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,740.00 | 11.80 | 16.10 | 13.95 | 13.30 | -14.80 | -52.67% | 0.01 | 34 | 75 | 0.49 | -0.25 | 0.00 | -4.16 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,745.00 | 11.10 | 18.50 | 14.80 | 15.01 | -7.16 | -32.30% | 0.01 | 1 | 1 | 0.53 | -0.26 | 0.00 | -4.17 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,750.00 | 10.90 | 19.00 | 14.95 | 15.60 | -10.07 | -39.23% | 0.01 | 4 | 28 | 0.49 | -0.28 | 0.00 | -4.25 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,755.00 | 12.20 | 28.00 | 20.10 | 28.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | -0.30 | 0.00 | -4.26 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,760.00 | 16.20 | 24.20 | 20.20 | 19.00 | -18.25 | -49.00% | 0.01 | 35 | 130 | 0.48 | -0.32 | 0.00 | -4.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,762.50 | 15.40 | 24.10 | 19.75 | % | 0.01 | 0 | 0 | 0.50 | -0.32 | 0.00 | -4.30 | 4/13/2026 10:59:05 AM EST | |||
| 1,765.00 | 15.30 | 26.10 | 20.70 | 38.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | -0.33 | 0.00 | -4.31 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,767.50 | 16.40 | 27.10 | 21.75 | 22.00 | % | 0.01 | 15 | 0 | 0.49 | -0.34 | 0.00 | -4.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 1,770.00 | 17.20 | 29.50 | 23.35 | 22.10 | -14.61 | -39.80% | 0.01 | 1 | 8 | 0.48 | -0.35 | 0.00 | -4.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,772.50 | 16.50 | 28.70 | 22.60 | 30.00 | % | 0.01 | 1 | 0 | 0.47 | -0.36 | 0.00 | -4.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 1,775.00 | 18.30 | 28.00 | 23.15 | 21.50 | -16.71 | -43.74% | 0.01 | 12 | 17 | 0.48 | -0.37 | 0.00 | -4.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,777.50 | 18.80 | 29.60 | 24.20 | % | 0.01 | 0 | 0 | 0.47 | -0.38 | 0.00 | -4.28 | 4/13/2026 10:59:05 AM EST | |||
| 1,780.00 | 18.70 | 32.70 | 25.70 | 25.90 | -21.35 | -45.19% | 0.01 | 2 | 64 | 0.48 | -0.39 | 0.00 | -4.27 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,782.50 | 20.10 | 31.70 | 25.90 | % | 0.01 | 0 | 0 | 0.47 | -0.40 | 0.00 | -4.25 | 4/13/2026 10:59:05 AM EST | |||
| 1,785.00 | 21.50 | 32.40 | 26.95 | 26.90 | -16.20 | -37.59% | 0.02 | 2 | 2 | 0.48 | -0.41 | 0.00 | -4.23 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,787.50 | 25.10 | 36.90 | 31.00 | 30.70 | % | 0.02 | 8 | 0 | 0.45 | -0.42 | 0.00 | -4.20 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 1,790.00 | 23.00 | 33.90 | 28.45 | 27.10 | -23.16 | -46.08% | 0.02 | 6 | 6 | 0.43 | -0.44 | 0.00 | -4.17 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,795.00 | 25.00 | 40.50 | 32.75 | 41.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.46 | 0.00 | -4.10 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,800.00 | 30.20 | 42.30 | 36.25 | 35.50 | -16.50 | -31.74% | 0.02 | 66 | 146 | 0.45 | -0.48 | 0.00 | -4.02 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,805.00 | 28.00 | 42.00 | 35.00 | % | 0.02 | 0 | 0 | 0.47 | -0.51 | 0.00 | -3.91 | 4/13/2026 10:59:05 AM EST | |||
| 1,810.00 | 29.00 | 44.80 | 36.90 | 48.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.53 | 0.01 | -3.79 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,815.00 | 35.00 | 48.70 | 41.85 | % | 0.02 | 0 | 0 | 0.45 | -0.56 | 0.01 | -3.65 | 4/13/2026 10:59:05 AM EST | |||
| 1,820.00 | 33.00 | 50.20 | 41.60 | 56.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.46 | -0.59 | 0.00 | -3.53 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,825.00 | 38.50 | 57.30 | 47.90 | 67.00 | -9.30 | -12.19% | 0.03 | 1 | 16 | 0.46 | -0.62 | 0.00 | -3.36 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,830.00 | 46.70 | 56.10 | 51.40 | 93.11 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.46 | -0.64 | 0.00 | -3.19 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,835.00 | 42.20 | 66.30 | 54.25 | % | 0.03 | 0 | 0 | 0.47 | -0.67 | 0.00 | -3.01 | 4/13/2026 10:59:05 AM EST | |||
| 1,840.00 | 45.20 | 67.30 | 56.25 | 67.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.46 | -0.70 | 0.00 | -2.83 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,845.00 | 55.30 | 65.90 | 60.60 | 81.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.51 | -0.73 | 0.00 | -2.64 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,850.00 | 52.70 | 74.90 | 63.80 | 83.00 | -5.00 | -5.69% | 0.03 | 1 | 18 | 0.52 | -0.75 | 0.00 | -2.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,855.00 | 53.90 | 81.20 | 67.55 | % | 0.04 | 0 | 0 | 0.54 | -0.78 | 0.00 | -2.21 | 4/13/2026 10:59:05 AM EST | |||
| 1,860.00 | 59.10 | 83.80 | 71.45 | 82.30 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.54 | -0.80 | 0.00 | -2.06 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 1,870.00 | 66.40 | 87.00 | 76.70 | 123.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.55 | -0.84 | 0.00 | -1.72 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 1,880.00 | 73.80 | 99.80 | 86.80 | 86.25 | -13.97 | -13.94% | 0.05 | 22 | 27 | 0.61 | -0.88 | 0.00 | -1.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,890.00 | 82.50 | 108.00 | 95.25 | 126.25 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.63 | -0.91 | 0.00 | -1.13 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 1,900.00 | 91.50 | 119.30 | 105.40 | 110.86 | -22.87 | -17.11% | 0.06 | 22 | 61 | 0.65 | -0.93 | 0.00 | -0.89 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,910.00 | 101.20 | 127.40 | 114.30 | % | 0.06 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.72 | 4/13/2026 10:59:05 AM EST | |||
| 1,920.00 | 110.00 | 136.90 | 123.45 | 289.50 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.67 | -0.96 | 0.00 | -0.56 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 1,930.00 | 119.80 | 146.60 | 133.20 | 301.27 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.40 | 3/24/2026 | 4/13/2026 10:59:05 AM EST |
| 1,940.00 | 129.50 | 156.50 | 143.00 | 220.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.34 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 1,950.00 | 139.40 | 167.30 | 153.35 | % | 0.08 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.22 | 4/13/2026 10:59:05 AM EST | |||
| 1,960.00 | 149.30 | 176.30 | 162.80 | 163.91 | +10.22 | +6.65% | 0.08 | 20 | 33 | 0.89 | -0.99 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 1,970.00 | 159.30 | 186.20 | 172.75 | % | 0.09 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.10 | 4/13/2026 10:59:05 AM EST | |||
| 1,980.00 | 169.20 | 197.00 | 183.10 | 350.60 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.98 | -0.99 | 0.00 | -0.07 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 1,990.00 | 179.30 | 206.90 | 193.10 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 2,000.00 | 190.50 | 216.40 | 203.45 | 370.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.01 | -1.00 | 0.00 | -0.02 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 2,010.00 | 199.10 | 226.20 | 212.65 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 2,020.00 | 209.40 | 237.00 | 223.20 | 296.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 2,030.00 | 219.10 | 246.90 | 233.00 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 2,040.00 | 231.40 | 257.00 | 244.20 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,050.00 | 238.90 | 269.10 | 254.00 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,060.00 | 253.60 | 278.50 | 266.05 | 418.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 2,070.00 | 257.80 | 289.30 | 273.55 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,080.00 | 267.80 | 298.60 | 283.20 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,090.00 | 277.80 | 309.30 | 293.55 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,100.00 | 287.80 | 318.50 | 303.15 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,110.00 | 297.80 | 327.20 | 312.50 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,120.00 | 308.80 | 336.30 | 322.55 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,140.00 | 327.80 | 358.00 | 342.90 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,160.00 | 347.80 | 378.00 | 362.90 | 370.02 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 2,180.00 | 367.80 | 396.20 | 382.00 | 392.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 2,200.00 | 388.60 | 418.00 | 403.30 | 584.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 2,220.00 | 408.60 | 438.00 | 423.30 | 604.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 2,240.00 | 435.80 | 458.00 | 446.90 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,260.00 | 448.80 | 478.00 | 463.40 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,280.00 | 468.50 | 498.50 | 483.50 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,300.00 | 488.60 | 518.50 | 503.55 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,320.00 | 508.50 | 538.50 | 523.50 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,340.00 | 529.10 | 559.10 | 544.10 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,360.00 | 548.90 | 578.70 | 563.80 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,380.00 | 568.90 | 598.50 | 583.70 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,400.00 | 588.70 | 618.00 | 603.35 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,420.00 | 608.70 | 638.00 | 623.35 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,440.00 | 630.30 | 658.00 | 644.15 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,460.00 | 647.80 | 677.70 | 662.75 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,480.00 | 667.80 | 698.00 | 682.90 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,500.00 | 687.80 | 718.00 | 702.90 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,550.00 | 738.90 | 768.00 | 753.45 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,600.00 | 788.70 | 818.00 | 803.35 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,650.00 | 837.80 | 868.00 | 852.90 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,700.00 | 887.80 | 918.00 | 902.90 | % | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,750.00 | 938.90 | 967.20 | 953.05 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,800.00 | 988.80 | 1,017.60 | 1,003.20 | % | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,850.00 | 1,038.90 | 1,067.40 | 1,053.15 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,900.00 | 1,088.80 | 1,118.50 | 1,103.65 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 2,950.00 | 1,138.80 | 1,168.70 | 1,153.75 | % | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,000.00 | 1,188.80 | 1,219.60 | 1,204.20 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,050.00 | 1,238.80 | 1,269.60 | 1,254.20 | % | 0.41 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,100.00 | 1,288.80 | 1,318.50 | 1,303.65 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,150.00 | 1,338.80 | 1,369.60 | 1,354.20 | % | 0.43 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,200.00 | 1,388.80 | 1,419.60 | 1,404.20 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,250.00 | 1,438.90 | 1,467.00 | 1,452.95 | % | 0.45 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,300.00 | 1,488.80 | 1,517.00 | 1,502.90 | % | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 3,400.00 | 1,588.80 | 1,617.60 | 1,603.20 | 1,610.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |