Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $66.18 as of 7/23/2026 9:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 38.40 | 36.40 | % | 1.21 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 32.50 | 31.90 | 35.90 | 33.90 | % | 1.04 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 29.30 | 33.40 | 31.35 | 34.43 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 37.50 | 26.90 | 30.90 | 28.90 | 28.50 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 24.50 | 28.50 | 26.50 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 42.50 | 22.00 | 26.00 | 24.00 | % | 0.56 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 19.60 | 23.60 | 21.60 | 24.63 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.40 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 47.50 | 17.30 | 21.30 | 19.30 | 20.58 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.30 | 0.97 | 0.00 | -0.03 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 15.00 | 19.00 | 17.00 | 11.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.04 | 7/2/2026 | 7/22/2026 3:59:54 PM EST |
| 52.50 | 12.60 | 16.70 | 14.65 | % | 0.28 | 0 | 0 | 1.11 | 0.93 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 10.60 | 14.50 | 12.55 | % | 0.23 | 0 | 0 | 1.02 | 0.88 | 0.02 | -0.05 | 7/22/2026 3:59:54 PM EST | |||
| 57.50 | 8.30 | 12.50 | 10.40 | % | 0.18 | 0 | 0 | 0.97 | 0.83 | 0.02 | -0.07 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 6.40 | 10.60 | 8.50 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.92 | 0.76 | 0.03 | -0.08 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 62.50 | 4.90 | 8.90 | 6.90 | % | 0.11 | 0 | 0 | 0.56 | 0.69 | 0.03 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 65.00 | 4.10 | 7.40 | 5.75 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.62 | 0.60 | 0.03 | -0.09 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 67.50 | 2.60 | 6.20 | 4.40 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.61 | 0.52 | 0.03 | -0.09 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 70.00 | 1.85 | 5.30 | 3.58 | 3.24 | 0.00 | 0.00% | 0.05 | 0 | 260 | 0.63 | 0.45 | 0.03 | -0.09 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 72.50 | 1.25 | 4.70 | 2.98 | % | 0.04 | 0 | 0 | 0.66 | 0.38 | 0.03 | -0.09 | 7/22/2026 3:59:54 PM EST | |||
| 75.00 | 1.00 | 4.20 | 2.60 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1,254 | 0.70 | 0.33 | 0.03 | -0.09 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 77.50 | 0.15 | 3.80 | 1.98 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.29 | 0.02 | -0.09 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 80.00 | 0.35 | 3.10 | 1.73 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 720 | 0.70 | 0.25 | 0.02 | -0.08 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,586 | 1.09 | 0.16 | 0.02 | -0.06 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 90.00 | 0.40 | 2.05 | 1.23 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.87 | 0.13 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.18 | 0.07 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,688 | 1.20 | 0.05 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.41 | -0.03 | 0.00 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.30 | -0.04 | 0.01 | -0.04 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.20 | -0.07 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | -0.12 | 0.02 | -0.05 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 57.50 | 0.10 | 3.60 | 1.85 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.17 | 0.02 | -0.07 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 60.00 | 0.80 | 2.40 | 1.60 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.57 | -0.24 | 0.03 | -0.08 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 62.50 | 1.65 | 3.00 | 2.33 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.57 | -0.31 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 65.00 | 2.80 | 4.10 | 3.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.58 | -0.40 | 0.03 | -0.09 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 67.50 | 3.70 | 7.20 | 5.45 | 5.94 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.68 | -0.48 | 0.03 | -0.09 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 70.00 | 4.80 | 7.90 | 6.35 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.56 | -0.55 | 0.03 | -0.09 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 72.50 | 6.80 | 10.60 | 8.70 | % | 0.12 | 0 | 0 | 0.68 | -0.62 | 0.03 | -0.09 | 7/22/2026 3:59:54 PM EST | |||
| 75.00 | 8.60 | 12.60 | 10.60 | 9.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | -0.67 | 0.03 | -0.09 | 7/8/2026 | 7/22/2026 3:59:54 PM EST |
| 77.50 | 10.70 | 14.80 | 12.75 | % | 0.16 | 0 | 0 | 1.04 | -0.71 | 0.02 | -0.09 | 7/22/2026 3:59:54 PM EST | |||
| 80.00 | 12.90 | 16.90 | 14.90 | % | 0.19 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 85.00 | 17.40 | 21.40 | 19.40 | % | 0.23 | 0 | 0 | 1.15 | -0.84 | 0.02 | -0.06 | 7/22/2026 3:59:54 PM EST | |||
| 90.00 | 22.10 | 26.20 | 24.15 | % | 0.27 | 0 | 0 | 1.26 | -0.87 | 0.01 | -0.06 | 7/22/2026 3:59:54 PM EST | |||
| 95.00 | 26.90 | 31.00 | 28.95 | % | 0.30 | 0 | 0 | 1.35 | -0.93 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 100.00 | 31.80 | 35.90 | 33.85 | % | 0.34 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 105.00 | 36.80 | 40.80 | 38.80 | % | 0.37 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST |