Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $45.01 as of 12/26/2025 4:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.60 | 31.90 | 29.75 | % | 1.98 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 25.10 | 29.40 | 27.25 | % | 1.56 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 22.60 | 26.90 | 24.75 | 20.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 20.20 | 24.50 | 22.35 | % | 0.99 | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 17.70 | 22.00 | 19.85 | 16.00 | 0.00 | 0.00% | 0.79 | 0 | 40 | 2.71 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 27.50 | 15.30 | 19.60 | 17.45 | % | 0.63 | 0 | 0 | 2.42 | 0.98 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 12.90 | 17.20 | 15.05 | 12.10 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.15 | 0.95 | 0.01 | -0.03 | 9/2/2025 | 12/26/2025 3:59:56 PM EST |
| 32.50 | 10.70 | 15.00 | 12.85 | 10.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.96 | 0.92 | 0.01 | -0.04 | 9/2/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 8.60 | 12.90 | 10.75 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.81 | 0.87 | 0.02 | -0.06 | 8/28/2025 | 12/26/2025 3:59:56 PM EST |
| 37.50 | 6.60 | 10.50 | 8.55 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.56 | 0.80 | 0.03 | -0.08 | 10/7/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 4.70 | 9.00 | 6.85 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.63 | 0.71 | 0.03 | -0.07 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 3.30 | 7.00 | 5.15 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.96 | 0.63 | 0.04 | -0.09 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 2.20 | 5.90 | 4.05 | 4.18 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.97 | 0.53 | 0.04 | -0.09 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 0.65 | 4.90 | 2.78 | 2.66 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.87 | 0.44 | 0.04 | -0.09 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.65 | 4.10 | 2.38 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.94 | 0.34 | 0.04 | -0.08 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 52.50 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.04 | -0.07 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 3.30 | 1.65 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.53 | 0.18 | 0.03 | -0.06 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.07 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.87 | 0.03 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.10 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.76 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.44 | -0.02 | 0.00 | -0.02 | 8/18/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.19 | -0.05 | 0.01 | -0.03 | 8/27/2025 | 12/26/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.01 | -0.08 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.85 | -0.13 | 0.02 | -0.06 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 3.60 | 1.80 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.71 | -0.20 | 0.03 | -0.08 | 8/19/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.55 | 4.20 | 2.38 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.02 | -0.29 | 0.03 | -0.07 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 1.25 | 4.90 | 3.08 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.96 | -0.37 | 0.04 | -0.09 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 2.55 | 6.00 | 4.28 | 4.17 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.97 | -0.47 | 0.04 | -0.09 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 3.20 | 7.50 | 5.35 | % | 0.11 | 0 | 0 | 0.89 | -0.56 | 0.04 | -0.09 | 12/26/2025 3:59:56 PM EST | |||
| 50.00 | 5.00 | 9.30 | 7.15 | % | 0.14 | 0 | 0 | 1.46 | -0.66 | 0.04 | -0.08 | 12/26/2025 3:59:56 PM EST | |||
| 52.50 | 7.00 | 11.00 | 9.00 | % | 0.17 | 0 | 0 | 1.47 | -0.75 | 0.04 | -0.07 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 9.10 | 13.40 | 11.25 | % | 0.20 | 0 | 0 | 1.54 | -0.82 | 0.03 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 60.00 | 13.80 | 18.00 | 15.90 | % | 0.27 | 0 | 0 | 1.70 | -0.93 | 0.02 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 65.00 | 18.70 | 22.50 | 20.60 | % | 0.32 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST |