Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $59.75 as of 9/6/2026 10:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 15.60 | 19.40 | 17.50 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 45.00 | 13.40 | 16.90 | 15.15 | 15.36 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 47.50 | 10.90 | 14.20 | 12.55 | 13.13 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 8.00 | 12.00 | 10.00 | 10.83 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.33 | 0.98 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 52.50 | 5.80 | 9.60 | 7.70 | % | 0.15 | 0 | 0 | 1.14 | 0.93 | 0.02 | -0.03 | 9/4/2026 3:59:59 PM EST | |||
| 55.00 | 3.50 | 7.40 | 5.45 | % | 0.10 | 0 | 0 | 1.00 | 0.83 | 0.04 | -0.05 | 9/4/2026 3:59:59 PM EST | |||
| 57.50 | 1.95 | 5.30 | 3.63 | % | 0.06 | 0 | 0 | 0.86 | 0.69 | 0.06 | -0.07 | 9/4/2026 3:59:59 PM EST | |||
| 60.00 | 0.40 | 4.00 | 2.20 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 256 | 0.48 | 0.51 | 0.07 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 3.00 | 1.50 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.86 | 0.34 | 0.07 | -0.07 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.33 | -44.00% | 0.01 | 36 | 90 | 0.41 | 0.20 | 0.05 | -0.06 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 2.70 | 1.35 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | 0.10 | 0.03 | -0.04 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.58 | 0.05 | 0.02 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.45 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 80.00 | 0.05 | 2.30 | 1.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.20 | -0.07 | 0.02 | -0.03 | 9/4/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.65 | 1.33 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | -0.17 | 0.04 | -0.05 | 7/30/2026 | 9/4/2026 3:59:59 PM EST |
| 57.50 | 0.25 | 3.30 | 1.78 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 2,512 | 0.59 | -0.31 | 0.06 | -0.07 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.50 | 3.90 | 2.20 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.46 | -0.49 | 0.07 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 62.50 | 1.55 | 5.60 | 3.58 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.89 | -0.66 | 0.07 | -0.07 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 3.60 | 7.70 | 5.65 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.98 | -0.80 | 0.05 | -0.06 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 67.50 | 6.00 | 10.00 | 8.00 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | -0.90 | 0.03 | -0.04 | 7/16/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 8.40 | 12.50 | 10.45 | % | 0.15 | 0 | 0 | 1.24 | -0.95 | 0.02 | -0.02 | 9/4/2026 3:59:59 PM EST | |||
| 72.50 | 10.80 | 14.50 | 12.65 | % | 0.17 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 13.30 | 17.40 | 15.35 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 77.50 | 15.80 | 19.80 | 17.80 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 80.00 | 18.40 | 22.30 | 20.35 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 85.00 | 23.40 | 27.30 | 25.35 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 90.00 | 28.20 | 31.70 | 29.95 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 95.00 | 33.40 | 37.30 | 35.35 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 100.00 | 38.40 | 42.10 | 40.25 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |