Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $35.66 as of 9/16/2025 9:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.30 | 18.35 | % | 1.05 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 20.00 | 13.90 | 18.00 | 15.95 | 11.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/16/2025 3:59:59 PM EST |
| 22.50 | 11.60 | 15.50 | 13.55 | % | 0.60 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 27.50 | 6.50 | 10.50 | 8.50 | % | 0.31 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 30.00 | 4.00 | 8.00 | 6.00 | % | 0.20 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 32.50 | 1.90 | 5.50 | 3.70 | 3.55 | -1.50 | -29.71% | 0.11 | 1 | 4 | 2.99 | 0.93 | 0.06 | -0.05 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 3.00 | 1.50 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.06 | 0.63 | 0.17 | -0.15 | 8/12/2025 | 9/16/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 376 | 1.20 | 0.23 | 0.13 | -0.12 | 9/11/2025 | 9/16/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.30 | 0.04 | 0.04 | -0.03 | 9/3/2025 | 9/16/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 108 | 4.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.51 | -0.07 | 0.06 | -0.05 | 8/11/2025 | 9/16/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.37 | 0.17 | -0.15 | 8/6/2025 | 9/16/2025 3:59:59 PM EST |
| 37.50 | 1.25 | 2.95 | 2.10 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.05 | -0.77 | 0.13 | -0.12 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |
| 40.00 | 2.35 | 6.10 | 4.23 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.60 | -0.96 | 0.04 | -0.03 | 9/3/2025 | 9/16/2025 3:59:59 PM EST |
| 42.50 | 4.90 | 8.70 | 6.80 | % | 0.16 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 45.00 | 7.40 | 11.00 | 9.20 | % | 0.20 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 47.50 | 9.90 | 13.60 | 11.75 | % | 0.25 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 50.00 | 12.50 | 16.10 | 14.30 | % | 0.29 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |