Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $58.59 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.00 | 40.50 | 38.75 | % | 1.94 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 34.40 | 38.00 | 36.20 | % | 1.61 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 31.90 | 35.50 | 33.70 | % | 1.35 | 0 | 1 | 7.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 27.50 | 29.80 | 33.00 | 31.40 | % | 1.14 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 27.30 | 30.50 | 28.90 | 28.30 | 0.00 | 0.00% | 0.96 | 0 | 4 | 5.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 32.50 | 24.80 | 28.00 | 26.40 | % | 0.81 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 22.40 | 25.50 | 23.95 | 20.50 | 0.00 | 0.00% | 0.68 | 0 | 13 | 5.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 37.50 | 20.10 | 22.80 | 21.45 | % | 0.57 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 17.60 | 20.20 | 18.90 | % | 0.47 | 0 | 18 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 42.50 | 15.00 | 17.70 | 16.35 | 13.64 | 0.00 | 0.00% | 0.38 | 0 | 23 | 2.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 12.70 | 15.40 | 14.05 | 13.30 | 0.00 | 0.00% | 0.31 | 0 | 96 | 2.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 47.50 | 10.20 | 12.70 | 11.45 | % | 0.24 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 50.00 | 7.80 | 10.60 | 9.20 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 222 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:58 AM EST |
| 52.50 | 5.40 | 8.00 | 6.70 | 6.43 | 0.00 | 0.00% | 0.13 | 0 | 267 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 2.95 | 5.00 | 3.98 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 1,072 | 1.30 | 0.89 | 0.07 | -0.04 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 57.50 | 0.95 | 3.30 | 2.13 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.94 | 0.65 | 0.11 | -0.12 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 60.00 | 0.30 | 1.10 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 43 | 5,939 | 0.51 | 0.37 | 0.11 | -0.14 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 62.50 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.16 | 0.07 | -0.10 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,690 | 0.74 | 0.05 | 0.03 | -0.04 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 997 | 6.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5,143 | 6.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 734 | 5.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2,000 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 4,824 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2,704 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:58 AM EST |
| 52.50 | 0.15 | 0.40 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 200 | 3,849 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3,460 | 0.71 | -0.11 | 0.07 | -0.04 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 57.50 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 5 | 0.88 | -0.35 | 0.11 | -0.12 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 1.20 | 3.20 | 2.20 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 271 | 1.00 | -0.63 | 0.11 | -0.14 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 62.50 | 2.65 | 5.30 | 3.98 | % | 0.06 | 0 | 0 | 1.19 | -0.84 | 0.07 | -0.10 | 4/13/2026 9:58:58 AM EST | |||
| 65.00 | 5.00 | 7.50 | 6.25 | 8.18 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.35 | -0.95 | 0.03 | -0.04 | 4/2/2026 | 4/13/2026 9:58:58 AM EST |
| 67.50 | 7.10 | 10.90 | 9.00 | % | 0.13 | 0 | 0 | 1.60 | -0.99 | 0.01 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 70.00 | 9.70 | 12.50 | 11.10 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 14.40 | 17.90 | 16.15 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 19.50 | 22.70 | 21.10 | % | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 85.00 | 24.50 | 27.50 | 26.00 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 29.50 | 32.70 | 31.10 | % | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |