Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $39.68 as of 11/13/2025 3:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 22.10 | 20.10 | % | 1.01 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 22.50 | 15.60 | 19.60 | 17.60 | % | 0.78 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 25.00 | 13.10 | 17.10 | 15.10 | % | 0.60 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 27.50 | 10.60 | 14.60 | 12.60 | % | 0.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 30.00 | 8.20 | 12.30 | 10.25 | % | 0.34 | 0 | 0 | 2.82 | 0.99 | 0.01 | -0.01 | 11/13/2025 2:58:53 PM EST | |||
| 32.50 | 5.70 | 9.70 | 7.70 | % | 0.24 | 0 | 0 | 2.15 | 0.93 | 0.03 | -0.04 | 11/13/2025 2:58:53 PM EST | |||
| 35.00 | 3.40 | 7.40 | 5.40 | % | 0.15 | 0 | 0 | 1.54 | 0.84 | 0.04 | -0.08 | 11/13/2025 2:58:53 PM EST | |||
| 37.50 | 1.25 | 5.30 | 3.28 | % | 0.09 | 0 | 0 | 1.57 | 0.70 | 0.06 | -0.11 | 11/13/2025 2:58:53 PM EST | |||
| 40.00 | 0.15 | 3.60 | 1.88 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 0.52 | 0.07 | -0.13 | 10/9/2025 | 11/13/2025 2:58:53 PM EST |
| 42.50 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.72 | 0.35 | 0.07 | -0.12 | 11/13/2025 2:58:53 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | 0.22 | 0.05 | -0.10 | 10/9/2025 | 11/13/2025 2:58:53 PM EST |
| 47.50 | 0.05 | 2.60 | 1.33 | % | 0.03 | 0 | 0 | 1.40 | 0.14 | 0.04 | -0.08 | 11/13/2025 2:58:53 PM EST | |||
| 50.00 | 0.40 | 0.90 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 895 | 1.19 | 0.09 | 0.03 | -0.06 | 11/6/2025 | 11/13/2025 2:58:53 PM EST |
| 52.50 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.60 | 0.04 | 0.01 | -0.03 | 10/31/2025 | 11/13/2025 2:58:53 PM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.79 | 0.02 | 0.01 | -0.02 | 10/31/2025 | 11/13/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.95 | -0.01 | 0.01 | -0.01 | 11/13/2025 2:58:53 PM EST | |||
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.62 | -0.07 | 0.03 | -0.04 | 11/13/2025 2:58:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | -0.16 | 0.04 | -0.08 | 11/11/2025 | 11/13/2025 2:58:53 PM EST |
| 37.50 | 0.05 | 1.00 | 0.53 | 0.55 | -0.45 | -45.00% | 0.01 | 9 | 217 | 0.72 | -0.30 | 0.06 | -0.11 | 11/13/2025 | 11/13/2025 2:58:53 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.00 | -0.48 | 0.07 | -0.13 | 10/24/2025 | 11/13/2025 2:58:53 PM EST |
| 42.50 | 1.40 | 5.40 | 3.40 | % | 0.08 | 0 | 0 | 0.93 | -0.65 | 0.07 | -0.12 | 11/13/2025 2:58:53 PM EST | |||
| 45.00 | 3.50 | 7.50 | 5.50 | % | 0.12 | 0 | 0 | 1.79 | -0.78 | 0.05 | -0.10 | 11/13/2025 2:58:53 PM EST | |||
| 47.50 | 5.90 | 9.90 | 7.90 | % | 0.17 | 0 | 0 | 2.08 | -0.86 | 0.04 | -0.08 | 11/13/2025 2:58:53 PM EST | |||
| 50.00 | 8.30 | 12.20 | 10.25 | % | 0.20 | 0 | 0 | 2.33 | -0.91 | 0.03 | -0.06 | 11/13/2025 2:58:53 PM EST | |||
| 52.50 | 10.60 | 14.70 | 12.65 | % | 0.24 | 0 | 0 | 2.37 | -0.96 | 0.01 | -0.03 | 11/13/2025 2:58:53 PM EST | |||
| 55.00 | 13.00 | 17.20 | 15.10 | % | 0.27 | 0 | 0 | 2.68 | -0.98 | 0.01 | -0.02 | 11/13/2025 2:58:53 PM EST |