Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $54.79 as of 5/29/2026 1:40:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 15.40 | 19.50 | 17.45 | 19.76 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 12:58:35 PM EST |
| 40.00 | 12.90 | 17.10 | 15.00 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 42.50 | 10.60 | 14.60 | 12.60 | % | 0.30 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 45.00 | 8.90 | 11.70 | 10.30 | % | 0.23 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.02 | 5/29/2026 12:58:35 PM EST | |||
| 47.50 | 6.10 | 9.00 | 7.55 | % | 0.16 | 0 | 0 | 0.89 | 0.90 | 0.03 | -0.03 | 5/29/2026 12:58:35 PM EST | |||
| 50.00 | 4.30 | 6.80 | 5.55 | % | 0.11 | 0 | 0 | 0.77 | 0.81 | 0.04 | -0.04 | 5/29/2026 12:58:35 PM EST | |||
| 52.50 | 2.25 | 5.10 | 3.68 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.72 | 0.68 | 0.06 | -0.06 | 5/28/2026 | 5/29/2026 12:58:35 PM EST |
| 55.00 | 1.35 | 3.80 | 2.58 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 297 | 0.51 | 0.52 | 0.06 | -0.06 | 5/28/2026 | 5/29/2026 12:58:35 PM EST |
| 57.50 | 0.65 | 2.60 | 1.63 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 551 | 0.51 | 0.37 | 0.06 | -0.06 | 5/28/2026 | 5/29/2026 12:58:35 PM EST |
| 60.00 | 0.10 | 1.65 | 0.88 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.46 | 0.25 | 0.05 | -0.05 | 5/20/2026 | 5/29/2026 12:58:35 PM EST |
| 62.50 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | 0.16 | 0.04 | -0.04 | 5/20/2026 | 5/29/2026 12:58:35 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.07 | 0.09 | 0.03 | -0.03 | 5/28/2026 | 5/29/2026 12:58:35 PM EST |
| 67.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.16 | 0.05 | 0.02 | -0.02 | 5/29/2026 12:58:35 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.03 | 0.01 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.98 | -0.04 | 0.01 | -0.02 | 5/29/2026 12:58:35 PM EST | |||
| 47.50 | 0.05 | 0.80 | 0.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.10 | 0.03 | -0.03 | 4/28/2026 | 5/29/2026 12:58:35 PM EST |
| 50.00 | 0.30 | 0.80 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,607 | 0.44 | -0.19 | 0.04 | -0.04 | 5/20/2026 | 5/29/2026 12:58:35 PM EST |
| 52.50 | 0.00 | 3.50 | 1.75 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 509 | 0.93 | -0.32 | 0.06 | -0.06 | 5/27/2026 | 5/29/2026 12:58:35 PM EST |
| 55.00 | 1.00 | 4.20 | 2.60 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.50 | -0.48 | 0.06 | -0.06 | 5/15/2026 | 5/29/2026 12:58:35 PM EST |
| 57.50 | 2.65 | 5.60 | 4.13 | 4.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.63 | 0.06 | -0.06 | 5/11/2026 | 5/29/2026 12:58:35 PM EST |
| 60.00 | 4.40 | 7.50 | 5.95 | % | 0.10 | 0 | 0 | 0.85 | -0.75 | 0.05 | -0.05 | 5/29/2026 12:58:35 PM EST | |||
| 62.50 | 6.60 | 9.40 | 8.00 | % | 0.13 | 0 | 0 | 0.88 | -0.84 | 0.04 | -0.04 | 5/29/2026 12:58:35 PM EST | |||
| 65.00 | 8.60 | 11.90 | 10.25 | % | 0.16 | 0 | 0 | 1.01 | -0.91 | 0.03 | -0.03 | 5/29/2026 12:58:35 PM EST | |||
| 67.50 | 11.30 | 14.30 | 12.80 | % | 0.19 | 0 | 0 | 1.10 | -0.95 | 0.02 | -0.02 | 5/29/2026 12:58:35 PM EST | |||
| 70.00 | 13.30 | 16.60 | 14.95 | % | 0.21 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 5/29/2026 12:58:35 PM EST | |||
| 75.00 | 18.10 | 22.20 | 20.15 | % | 0.27 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST | |||
| 80.00 | 23.10 | 27.30 | 25.20 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST | |||
| 85.00 | 28.10 | 32.30 | 30.20 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:35 PM EST |