Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $37.20 as of 10/30/2026 8:20:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.60 | 17.45 | % | 0.87 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 22.50 | 12.90 | 17.10 | 15.00 | % | 0.67 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 25.00 | 10.40 | 14.60 | 12.50 | % | 0.50 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 27.50 | 8.00 | 12.10 | 10.05 | % | 0.37 | 0 | 0 | 1.93 | 0.99 | 0.01 | -0.01 | 10/30/2026 3:59:50 PM EST | |||
| 30.00 | 5.60 | 9.70 | 7.65 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | 0.96 | 0.02 | -0.02 | 9/22/2026 | 10/30/2026 3:59:50 PM EST |
| 32.50 | 3.40 | 7.40 | 5.40 | 3.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.33 | 0.87 | 0.04 | -0.04 | 10/14/2026 | 10/30/2026 3:59:50 PM EST |
| 35.00 | 1.50 | 5.60 | 3.55 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.09 | 0.73 | 0.07 | -0.05 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 37.50 | 1.20 | 3.30 | 2.25 | 2.05 | +0.53 | +34.87% | 0.06 | 7 | 121 | 0.60 | 0.54 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 40.00 | 0.55 | 1.50 | 1.03 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1,799 | 0.53 | 0.35 | 0.07 | -0.05 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 42.50 | 0.30 | 0.80 | 0.55 | 0.45 | +0.02 | +4.66% | 0.01 | 9 | 172 | 0.55 | 0.21 | 0.06 | -0.04 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 45.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.56 | 0.11 | 0.04 | -0.02 | 10/8/2026 | 10/30/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.47 | 0.05 | 0.02 | -0.01 | 9/24/2026 | 10/30/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.59 | 0.02 | 0.01 | -0.01 | 10/15/2026 | 10/30/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.01 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 104 | 1.66 | -0.01 | 0.01 | -0.01 | 10/14/2026 | 10/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.64 | -0.04 | 0.02 | -0.02 | 10/22/2026 | 10/30/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.78 | -0.13 | 0.04 | -0.04 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 35.00 | 0.30 | 2.30 | 1.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.67 | -0.27 | 0.07 | -0.05 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 37.50 | 1.50 | 2.60 | 2.05 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.59 | -0.46 | 0.08 | -0.05 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 40.00 | 2.70 | 4.80 | 3.75 | 3.55 | -0.15 | -4.06% | 0.09 | 1 | 99 | 0.60 | -0.65 | 0.07 | -0.05 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 42.50 | 3.70 | 7.10 | 5.40 | 7.24 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.11 | -0.79 | 0.06 | -0.04 | 10/27/2026 | 10/30/2026 3:59:50 PM EST |
| 45.00 | 6.10 | 9.40 | 7.75 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | -0.89 | 0.04 | -0.02 | 9/17/2026 | 10/30/2026 3:59:50 PM EST |
| 47.50 | 8.20 | 12.20 | 10.20 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.50 | -0.95 | 0.02 | -0.01 | 9/17/2026 | 10/30/2026 3:59:50 PM EST |
| 50.00 | 10.50 | 14.60 | 12.55 | % | 0.25 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.01 | 10/30/2026 3:59:50 PM EST | |||
| 52.50 | 12.90 | 17.10 | 15.00 | % | 0.29 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 55.00 | 15.40 | 19.60 | 17.50 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 57.50 | 17.90 | 22.10 | 20.00 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 60.00 | 20.40 | 24.60 | 22.50 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 62.50 | 22.90 | 27.10 | 25.00 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 65.00 | 25.40 | 29.60 | 27.50 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 70.00 | 30.40 | 34.60 | 32.50 | % | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 75.00 | 35.40 | 39.60 | 37.50 | % | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 80.00 | 40.40 | 44.60 | 42.50 | % | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 85.00 | 45.40 | 49.60 | 47.50 | % | 0.56 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |