Options Chain for VOR BIOPHARMA INC COM NEW (VOR) - $10.06 as of 11/13/2025 3:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 11/11/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 11/11/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.25 | 0.75 | 0.50 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 40 | 11/12/2025 | EST | ||||
| 1.50 | 0.75 | 1.25 | 1.00 | 0.75 | 0.00 | 0.00% | 0.67 | 0 | 269 | 11/12/2025 | EST | ||||
| 2.00 | 1.25 | 1.75 | 1.50 | % | 0.75 | 0 | 0 | EST |