Options Chain for VOR BIOPHARMA INC COM (VOR) - $0.79 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 261 | 5.28 | 0.64 | 0.43 | -0.01 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,680 | 7.20 | 0.33 | 0.41 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 4.00 | 0.00 | 1.60 | % | 0 | 0 | 7.36 | 0.20 | 0.31 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.35 | 0.15 | 0.26 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.08 | 0.16 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | -0.36 | 0.43 | -0.01 | 11/20/2024 3:59:43 PM EST | |||
| 2.50 | 1.40 | 2.15 | % | 0 | 0 | 7.13 | -0.67 | 0.41 | -0.01 | 11/20/2024 3:59:43 PM EST | |||
| 4.00 | 2.15 | 4.30 | % | 0 | 0 | 7.21 | -0.80 | 0.31 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 3.70 | 4.90 | % | 0 | 0 | 7.22 | -0.85 | 0.26 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 6.00 | 7.50 | % | 0 | 0 | 7.17 | -0.92 | 0.16 | 0.00 | 11/20/2024 3:59:43 PM EST |