Options Chain for VOR BIOPHARMA INC COM (VOR) - $1.70 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.48 | 0.50 | 0.27 | -0.01 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.76 | 0.21 | 0.19 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.58 | 0.10 | 0.12 | -0.01 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.20 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.50 | 0.27 | -0.01 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 2.95 | 3.90 | % | 0 | 0 | 6.81 | -0.79 | 0.19 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 5.20 | 6.40 | % | 0 | 0 | 7.68 | -0.90 | 0.12 | -0.01 | 4/26/2024 3:59:53 PM EST |