Options Chain for VOR BIOPHARMA INC COM (VOR) - $1.57 as of 9/16/2025 9:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | 1.75 | 0.00 | 0.00% | 2.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.91 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.83 | 0.99 | 0.04 | 0.00 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.07 | 28 | 71 | 2.82 | 0.62 | 1.31 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 1,523 | 2.97 | 0.10 | 0.67 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,288 | 5.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 990 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,527 | 5.15 | -0.01 | 0.04 | 0.00 | 8/12/2025 | 9/16/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.05 | 103 | 830 | 1.85 | -0.38 | 1.31 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.23 | 515 | 17,277 | 3.62 | -0.90 | 0.67 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 1.30 | 1.70 | 1.50 | 1.18 | 0.00 | 0.00% | 0.50 | 0 | 349 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 2.15 | 2.95 | 2.55 | 2.22 | 0.00 | 0.00% | 0.64 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 6.00 | 4.30 | 5.10 | 4.70 | 4.11 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:53 PM EST |