Options Chain for VOR BIOPHARMA INC COM NEW (VOR) - $18.44 as of 9/25/2026 11:46:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 18.50 | 16.05 | % | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 5.00 | 11.10 | 16.00 | 13.55 | % | 2.71 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 7.50 | 8.60 | 13.50 | 11.05 | % | 1.47 | 0 | 0 | 6.32 | 0.99 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 10.00 | 6.10 | 10.50 | 8.30 | % | 0.83 | 0 | 0 | 4.18 | 0.96 | 0.01 | -0.02 | 9/25/2026 10:59:02 AM EST | |||
| 12.50 | 3.70 | 8.50 | 6.10 | % | 0.49 | 0 | 0 | 3.53 | 0.88 | 0.03 | -0.03 | 9/25/2026 10:59:02 AM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 0 | 2.60 | 0.76 | 0.04 | -0.05 | 9/25/2026 10:59:02 AM EST | |||
| 17.50 | 0.20 | 4.90 | 2.55 | % | 0.15 | 0 | 0 | 2.62 | 0.62 | 0.05 | -0.06 | 9/25/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.09 | 0.49 | 0.06 | -0.07 | 9/14/2026 | 9/25/2026 10:59:02 AM EST |
| 22.50 | 0.25 | 2.90 | 1.58 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 269 | 1.59 | 0.37 | 0.05 | -0.06 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 41 | 3.83 | 0.27 | 0.05 | -0.06 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.63 | 0.00 | 0.00% | 0.08 | 0 | 13 | 4.36 | 0.14 | 0.03 | -0.04 | 9/2/2026 | 9/25/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.76 | 0.07 | 0.02 | -0.02 | 9/25/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.78 | -0.01 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 7.06 | -0.04 | 0.01 | -0.02 | 9/25/2026 10:59:02 AM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.39 | -0.12 | 0.03 | -0.03 | 9/25/2026 10:59:02 AM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.14 | -0.24 | 0.04 | -0.05 | 9/25/2026 10:59:02 AM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.08 | -0.38 | 0.05 | -0.06 | 9/23/2026 | 9/25/2026 10:59:02 AM EST |
| 20.00 | 0.40 | 4.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 114 | 1.71 | -0.51 | 0.06 | -0.07 | 9/23/2026 | 9/25/2026 10:59:02 AM EST |
| 22.50 | 2.20 | 7.00 | 4.60 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.42 | -0.63 | 0.05 | -0.06 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 25.00 | 6.00 | 7.20 | 6.60 | % | 0.26 | 0 | 0 | 1.31 | -0.73 | 0.05 | -0.06 | 9/25/2026 10:59:02 AM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 2.99 | -0.86 | 0.03 | -0.04 | 9/25/2026 10:59:02 AM EST | |||
| 35.00 | 14.50 | 19.00 | 16.75 | % | 0.48 | 0 | 0 | 3.39 | -0.93 | 0.02 | -0.02 | 9/25/2026 10:59:02 AM EST |