Options Chain for VOR BIOPHARMA INC COM (VOR) - $2.22 as of 7/31/2025 4:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.30 | 1.80 | 1.87 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/31/2025 3:59:49 PM EST |
| 1.00 | 0.85 | 1.35 | 1.10 | 1.30 | +0.05 | +4.00% | 1.10 | 6 | 362 | 4.98 | 1.00 | 0.01 | 0.00 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 1.50 | 0.35 | 0.80 | 0.58 | 0.85 | -0.20 | -19.05% | 0.39 | 11 | 66 | 3.31 | 0.92 | 0.29 | 0.00 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.12 | 83 | 2,734 | 1.08 | 0.62 | 0.72 | -0.01 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 442 | 3,418 | 1.78 | 0.11 | 0.33 | 0.00 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,342 | 3.24 | 0.01 | 0.04 | 0.00 | 7/28/2025 | 7/31/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 667 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 182 | 8.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4,038 | 3.04 | 0.00 | 0.01 | 0.00 | 7/29/2025 | 7/31/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 227 | 2.14 | -0.08 | 0.29 | 0.00 | 7/25/2025 | 7/31/2025 3:59:49 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.10 | 314 | 13,255 | 1.47 | -0.38 | 0.72 | -0.01 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 3.00 | 0.85 | 1.10 | 0.98 | 1.05 | +0.10 | +10.53% | 0.33 | 78 | 1,221 | 2.52 | -0.89 | 0.33 | 0.00 | 7/31/2025 | 7/31/2025 3:59:49 PM EST |
| 4.00 | 1.80 | 2.25 | 2.03 | 1.90 | 0.00 | 0.00% | 0.51 | 0 | 21 | 7.14 | -0.99 | 0.04 | 0.00 | 7/30/2025 | 7/31/2025 3:59:49 PM EST |
| 5.00 | 2.75 | 3.70 | 3.23 | % | 0.65 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/31/2025 3:59:49 PM EST | |||
| 6.00 | 3.80 | 4.70 | 4.25 | 4.03 | 0.00 | 0.00% | 0.71 | 0 | 70 | 8.29 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/31/2025 3:59:49 PM EST |