Options Chain for VOR BIOPHARMA INC COM (VOR) - $0.65 as of 4/18/2025 9:39:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 0.12 | 0.00 | 0.00% | 0 | 2 | 41.54 | 0.19 | 1.10 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 4.90 | % | 0 | 0 | 3.06 | 0.00 | 0.07 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | % | 0 | 0 | 14.23 | -0.81 | 1.10 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.30 | % | 0 | 0 | 2.91 | -1.00 | 0.07 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.95 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 4.00 | 1.85 | 4.00 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |