Options Chain for TALPHERA INC COM NEW (TLPH) - $1.00 as of 5/2/2024 5:46:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 3.44 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:57 PM EST | |||
| 5.00 | 2.65 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:57 PM EST | |||
| 7.50 | 6.20 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:57 PM EST |