Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $1.43 as of 3/12/2026 7:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 2,020 | 1,814 | 7.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/12/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | 1.27 | 0.00 | 0.00% | 0.48 | 0 | 701 | 5.72 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.65 | 0.00 | 0.00% | 0.74 | 0 | 308 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 5.40 | 6.90 | 6.15 | 4.60 | 0.00 | 0.00% | 0.82 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 7.90 | 9.90 | 8.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 12.50 | 10.10 | 12.40 | 11.25 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 15.00 | 12.50 | 14.80 | 13.65 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |