Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.97 as of 11/11/2026 6:52:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.00 | 2.53 | 1.92 | 0.00 | 0.00% | 1.01 | 0 | 100 | 6.26 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.08 | 110 | 380 | 1.28 | 0.54 | 0.37 | -0.02 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.03 | 0.08 | 0.00 | 11/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.85 | 0.45 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 48 | 1.44 | -0.46 | 0.37 | -0.02 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 7.50 | 1.95 | 3.40 | 2.68 | 2.60 | % | 0.36 | 1 | 0 | 5.10 | -0.97 | 0.08 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |