Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $2.69 as of 1/23/2026 6:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 1.38 | 0.00 | 0.00% | 0.16 | 0 | 42 | 2.76 | 0.60 | 0.46 | -0.01 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.90 | 0.03 | 0.08 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.96 | -0.40 | 0.46 | -0.01 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 4.50 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |