Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.74 as of 8/4/2026 10:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.55 | 2.25 | 2.65 | +1.27 | +92.03% | 0.90 | 1 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.60 | +0.35 | +140.00% | 0.09 | 1 | 335 | 1.37 | 0.47 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.66 | 0.07 | 0.10 | -0.01 | 8/3/2026 | 8/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | % | 0.16 | 0 | 0 | 1.41 | -0.53 | 0.28 | -0.01 | 8/4/2026 3:59:48 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 3.41 | -0.93 | 0.10 | -0.01 | 8/4/2026 3:59:48 PM EST |