Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.09 as of 6/18/2026 9:29:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.10 | 1.83 | 1.80 | +0.53 | +41.74% | 0.73 | 65 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.02 | +11.12% | 0.04 | 10 | 66 | 1.01 | 0.26 | 0.29 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.02 | 0.04 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.45 | 1.70 | 1.08 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.39 | -0.74 | 0.29 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 2.60 | 4.00 | 3.30 | % | 0.44 | 0 | 0 | 2.96 | -0.98 | 0.04 | 0.00 | 6/18/2026 3:59:52 PM EST |