Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.53 as of 9/18/2026 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.50 | 2.08 | % | 0.83 | 0 | 0 | 3.49 | 0.99 | 0.02 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.01 | -3.58% | 0.06 | 10 | 322 | 0.92 | 0.39 | 0.33 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.03 | 0.06 | 0.00 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.30 | -0.01 | 0.02 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | 0.72 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.69 | -0.61 | 0.33 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 2.69 | -0.97 | 0.06 | 0.00 | 9/18/2026 3:59:57 PM EST |