Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $1.78 as of 4/30/2026 5:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.02 | 860 | 2,857 | 1.97 | 0.17 | 0.48 | 0.00 | 4/30/2026 | 4/30/2026 2:58:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 1 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:47 PM EST | |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.05 | 0.68 | 0.70 | -0.30 | -30.00% | 0.27 | 2 | 1 | 3.85 | -0.83 | 0.48 | 0.00 | 4/30/2026 | 4/30/2026 2:58:47 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:47 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:47 PM EST |