Options Chain for FIRST FINL BANCORP OH COM (FFBC) - $23.08 as of 5/3/2024 3:54:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 16.50 | 20.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 7.50 | 14.50 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 10.00 | 11.80 | 15.60 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 12.50 | 9.40 | 13.10 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 15.00 | 6.40 | 10.60 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 17.50 | 5.10 | 8.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 20.00 | 1.30 | 5.60 | % | 0 | 0 | 2.20 | 0.95 | 0.05 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 22.50 | 0.60 | 3.00 | 1.25 | +0.39 | +45.35% | 16 | 31 | 1.34 | 0.67 | 0.16 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 174 | 0.40 | 0.24 | 0.15 | -0.03 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 2.30 | % | 0 | 0 | 2.40 | 0.00 | 0.01 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.30 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.30 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.30 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.30 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.30 | % | 0 | 30 | 3.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.30 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.35 | 0.35 | 0.00 | 0.00% | 0 | 4 | 2.26 | -0.05 | 0.05 | -0.01 | 4/3/2024 | 5/3/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 0.95 | -0.33 | 0.16 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 25.00 | 1.00 | 2.90 | % | 0 | 0 | 1.05 | -0.76 | 0.15 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 30.00 | 4.70 | 8.30 | % | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 35.00 | 9.60 | 13.60 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST |