Options Chain for FIRST FINL BANCORP OH COM (FFBC) - $23.83 as of 4/24/2025 2:47:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 13.60 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 15.00 | 8.40 | 11.10 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 17.50 | 5.50 | 8.70 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 20.00 | 3.30 | 6.10 | % | 0 | 0 | 1.72 | 0.99 | 0.02 | -0.01 | 4/24/2025 4:00:01 PM EST | |||
| 22.50 | 1.20 | 3.90 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.80 | 0.13 | -0.02 | 4/10/2025 | 4/24/2025 4:00:01 PM EST |
| 25.00 | 0.35 | 1.60 | 0.54 | 0.00 | 0.00% | 0 | 38 | 0.58 | 0.35 | 0.18 | -0.02 | 4/23/2025 | 4/24/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 146 | 0.57 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 4/24/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 25 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/24/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.25 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.87 | -0.01 | 0.02 | -0.01 | 4/8/2025 | 4/24/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.45 | % | 0 | 0 | 1.42 | -0.20 | 0.13 | -0.02 | 4/24/2025 4:00:01 PM EST | |||
| 25.00 | 1.20 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 105 | 0.57 | -0.65 | 0.18 | -0.02 | 4/3/2025 | 4/24/2025 4:00:01 PM EST |
| 30.00 | 4.50 | 7.80 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.63 | -0.99 | 0.01 | 0.00 | 12/31/2024 | 4/24/2025 4:00:01 PM EST |
| 35.00 | 9.60 | 12.90 | 6.10 | 0.00 | 0.00% | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 4/24/2025 4:00:01 PM EST |
| 40.00 | 14.70 | 18.10 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/24/2025 4:00:01 PM EST |