Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $167.03 as of 3/12/2026 7:23:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 45.50 | 49.00 | 47.25 | % | 0.39 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 125.00 | 40.70 | 44.00 | 42.35 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 130.00 | 35.70 | 39.00 | 37.35 | % | 0.29 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 135.00 | 31.10 | 34.10 | 32.60 | % | 0.24 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.11 | 3/12/2026 4:00:09 PM EST | |||
| 140.00 | 26.00 | 29.20 | 27.60 | % | 0.20 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.19 | 3/12/2026 4:00:09 PM EST | |||
| 145.00 | 21.30 | 24.40 | 22.85 | 52.57 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.95 | 0.93 | 0.01 | -0.23 | 2/24/2026 | 3/12/2026 4:00:09 PM EST |
| 150.00 | 16.50 | 19.70 | 18.10 | 47.67 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.88 | 0.01 | -0.29 | 2/24/2026 | 3/12/2026 4:00:09 PM EST |
| 155.00 | 12.40 | 15.30 | 13.85 | % | 0.09 | 0 | 0 | 0.76 | 0.81 | 0.02 | -0.35 | 3/12/2026 4:00:09 PM EST | |||
| 160.00 | 8.90 | 10.80 | 9.85 | 30.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.51 | 0.71 | 0.02 | -0.39 | 2/3/2026 | 3/12/2026 4:00:09 PM EST |
| 165.00 | 5.60 | 7.50 | 6.55 | 14.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.51 | 0.59 | 0.03 | -0.41 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 170.00 | 3.50 | 5.30 | 4.40 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.54 | 0.46 | 0.03 | -0.40 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 175.00 | 2.05 | 3.60 | 2.83 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | 0.33 | 0.03 | -0.35 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 180.00 | 1.10 | 2.10 | 1.60 | 1.49 | -2.27 | -60.38% | 0.01 | 1 | 52 | 0.56 | 0.22 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 185.00 | 0.50 | 1.25 | 0.88 | 1.15 | -0.01 | -0.87% | 0.00 | 7 | 245 | 0.56 | 0.14 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 190.00 | 0.30 | 1.75 | 1.03 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.08 | 0.01 | -0.14 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.94 | 0.04 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.84 | -89.37% | 0.00 | 1 | 214 | 1.03 | 0.02 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.99 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 3/12/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | -0.02 | 0.00 | -0.11 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 0.90 | 0.48 | 0.27 | -0.32 | -54.24% | 0.00 | 1 | 76 | 0.73 | -0.04 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 145.00 | 0.15 | 1.75 | 0.95 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | -0.07 | 0.01 | -0.23 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 150.00 | 0.60 | 1.25 | 0.93 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | -0.12 | 0.01 | -0.29 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 155.00 | 0.95 | 1.65 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.19 | 0.02 | -0.35 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 160.00 | 1.55 | 2.85 | 2.20 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.53 | -0.28 | 0.02 | -0.39 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 165.00 | 2.85 | 4.90 | 3.88 | 4.99 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.52 | -0.41 | 0.03 | -0.41 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 170.00 | 5.60 | 7.40 | 6.50 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.53 | -0.54 | 0.03 | -0.40 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 175.00 | 9.20 | 10.80 | 10.00 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.55 | -0.67 | 0.03 | -0.35 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 180.00 | 12.90 | 14.90 | 13.90 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.69 | -0.78 | 0.02 | -0.28 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 185.00 | 17.10 | 19.50 | 18.30 | 13.33 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.77 | -0.86 | 0.02 | -0.21 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 190.00 | 21.90 | 24.20 | 23.05 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.84 | -0.92 | 0.01 | -0.14 | 3/2/2026 | 3/12/2026 4:00:09 PM EST |
| 195.00 | 26.30 | 29.50 | 27.90 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.00 | -0.96 | 0.01 | -0.08 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 200.00 | 31.20 | 34.60 | 32.90 | 22.41 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.13 | -0.98 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 210.00 | 41.20 | 44.20 | 42.70 | 31.92 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.25 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 220.00 | 51.20 | 54.50 | 52.85 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 230.00 | 60.70 | 65.00 | 62.85 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 240.00 | 70.70 | 74.80 | 72.75 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 250.00 | 80.90 | 84.80 | 82.85 | 78.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 260.00 | 90.90 | 94.80 | 92.85 | 93.00 | +7.11 | +8.28% | 0.36 | 1 | 8 | 2.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 270.00 | 100.80 | 104.80 | 102.80 | 103.00 | +7.09 | +7.40% | 0.38 | 1 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 280.00 | 110.80 | 114.80 | 112.80 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 290.00 | 120.30 | 125.00 | 122.65 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 300.00 | 130.30 | 135.00 | 132.65 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |