Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $194.95 as of 1/12/2026 7:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 83.80 | 88.00 | 85.90 | % | 0.75 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 120.00 | 78.80 | 83.00 | 80.90 | % | 0.67 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 125.00 | 73.80 | 77.80 | 75.80 | % | 0.61 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 130.00 | 69.20 | 72.80 | 71.00 | % | 0.55 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 135.00 | 63.90 | 67.80 | 65.85 | % | 0.49 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 140.00 | 58.90 | 62.80 | 60.85 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 145.00 | 53.90 | 57.90 | 55.90 | % | 0.39 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 150.00 | 50.00 | 52.10 | 51.05 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 155.00 | 45.00 | 47.30 | 46.15 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 160.00 | 40.20 | 42.50 | 41.35 | 25.30 | % | 0.26 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST | |
| 165.00 | 35.10 | 37.40 | 36.25 | 20.70 | -4.30 | -17.20% | 0.22 | 1 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 170.00 | 29.60 | 32.60 | 31.10 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:58 PM EST |
| 175.00 | 25.10 | 27.90 | 26.50 | 20.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:58 PM EST |
| 180.00 | 20.60 | 23.10 | 21.85 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | 0.97 | 0.01 | -0.07 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 185.00 | 15.80 | 18.90 | 17.35 | 15.80 | +6.39 | +67.91% | 0.09 | 2 | 10 | 1.07 | 0.90 | 0.01 | -0.21 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 190.00 | 11.50 | 14.00 | 12.75 | 10.79 | +3.59 | +49.87% | 0.07 | 65 | 89 | 0.94 | 0.81 | 0.02 | -0.37 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 195.00 | 7.70 | 10.20 | 8.95 | 7.80 | -0.60 | -7.15% | 0.05 | 35 | 175 | 0.67 | 0.69 | 0.03 | -0.49 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 200.00 | 4.30 | 7.30 | 5.80 | 6.00 | +2.00 | +50.00% | 0.03 | 104 | 88 | 0.71 | 0.54 | 0.03 | -0.56 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 3.00 | 1.53 | 1.70 | -1.12 | -39.72% | 0.01 | 132 | 150 | 0.55 | 0.23 | 0.03 | -0.44 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 220.00 | 0.15 | 1.00 | 0.58 | 0.50 | -0.39 | -43.82% | 0.00 | 51 | 128 | 0.63 | 0.07 | 0.01 | -0.19 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.01 | 0.00 | -0.05 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 1/12/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.60 | 0.80 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 155.00 | 0.05 | 0.55 | 0.30 | 1.08 | +0.78 | +260.00% | 0.00 | 1 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 160.00 | 0.05 | 1.35 | 0.70 | 1.20 | -0.10 | -7.70% | 0.00 | 1 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.22 | -0.96 | -81.36% | 0.00 | 3 | 105 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.44 | -1.11 | -71.62% | 0.00 | 4 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.75 | -1.02 | -57.63% | 0.00 | 6 | 59 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 180.00 | 0.10 | 1.85 | 0.98 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.69 | -0.03 | 0.01 | -0.07 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.96 | -4.34 | -81.89% | 0.00 | 2 | 193 | 0.60 | -0.10 | 0.01 | -0.21 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 190.00 | 0.90 | 2.15 | 1.53 | 1.95 | -5.15 | -72.54% | 0.01 | 19 | 292 | 0.62 | -0.19 | 0.02 | -0.37 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 195.00 | 2.00 | 3.90 | 2.95 | 4.00 | -2.56 | -39.03% | 0.02 | 2 | 7 | 0.64 | -0.31 | 0.03 | -0.49 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 200.00 | 3.10 | 6.10 | 4.60 | 10.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.59 | -0.46 | 0.03 | -0.56 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 210.00 | 9.20 | 12.30 | 10.75 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.53 | -0.77 | 0.03 | -0.44 | 12/16/2025 | 1/12/2026 3:59:58 PM EST |
| 220.00 | 18.00 | 20.80 | 19.40 | 21.86 | -8.62 | -28.29% | 0.09 | 10 | 98 | 1.07 | -0.93 | 0.01 | -0.19 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 230.00 | 27.40 | 30.20 | 28.80 | % | 0.13 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.05 | 1/12/2026 3:59:58 PM EST | |||
| 240.00 | 37.30 | 41.10 | 39.20 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 250.00 | 47.30 | 51.00 | 49.15 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |