Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $31.10 as of 3/23/2026 5:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.00 | 11.60 | 10.30 | % | 0.54 | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 8.70 | 10.50 | 9.60 | 7.59 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.70 | 0.94 | 0.01 | -0.03 | 2/19/2026 | 3/23/2026 4:00:00 PM EST |
| 21.00 | 7.90 | 9.10 | 8.50 | % | 0.40 | 0 | 0 | 1.30 | 0.92 | 0.02 | -0.03 | 3/23/2026 4:00:00 PM EST | |||
| 22.00 | 6.40 | 8.60 | 7.50 | 8.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.45 | 0.89 | 0.02 | -0.04 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 23.00 | 5.80 | 7.60 | 6.70 | % | 0.29 | 0 | 0 | 1.30 | 0.86 | 0.03 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 24.00 | 4.80 | 6.50 | 5.65 | 8.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.11 | 0.83 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 25.00 | 4.00 | 6.40 | 5.20 | 4.35 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.35 | 0.78 | 0.04 | -0.05 | 2/26/2026 | 3/23/2026 4:00:00 PM EST |
| 26.00 | 3.10 | 5.10 | 4.10 | 5.06 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.07 | 0.74 | 0.05 | -0.05 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 27.00 | 2.80 | 4.80 | 3.80 | 5.41 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.80 | 0.70 | 0.06 | -0.05 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 28.00 | 2.50 | 3.10 | 2.80 | 2.61 | -1.88 | -41.88% | 0.10 | 3 | 128 | 0.67 | 0.64 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 29.00 | 2.05 | 2.75 | 2.40 | 2.40 | -2.30 | -48.94% | 0.08 | 3 | 18 | 0.71 | 0.57 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 30.00 | 1.60 | 2.10 | 1.85 | 1.95 | -1.95 | -50.00% | 0.06 | 4 | 83 | 0.68 | 0.50 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 31.00 | 0.65 | 3.20 | 1.93 | 1.55 | -1.05 | -40.39% | 0.06 | 52 | 84 | 0.83 | 0.43 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 32.00 | 0.80 | 1.30 | 1.05 | 1.10 | -0.90 | -45.00% | 0.03 | 229 | 232 | 0.65 | 0.35 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 33.00 | 0.40 | 1.20 | 0.80 | 0.76 | -1.34 | -63.81% | 0.02 | 13 | 19 | 0.64 | 0.29 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 34.00 | 0.25 | 1.20 | 0.73 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.68 | 0.23 | 0.06 | -0.03 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.70 | -56.00% | 0.02 | 22 | 87 | 0.70 | 0.19 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 36.00 | 0.25 | 0.55 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.69 | 0.15 | 0.05 | -0.03 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.08 | 0.11 | 0.04 | -0.02 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.09 | 0.03 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.10 | 0.06 | 0.03 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.86 | 0.05 | 0.02 | -0.01 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | -0.04 | 0.01 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.47 | -0.06 | 0.01 | -0.03 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3,001 | 1.37 | -0.08 | 0.02 | -0.03 | 3/17/2026 | 3/23/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.21 | -0.11 | 0.02 | -0.04 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.08 | -0.14 | 0.03 | -0.04 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.17 | 0.03 | -0.05 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 25.00 | 0.20 | 1.05 | 0.63 | 0.51 | +0.01 | +2.00% | 0.03 | 6 | 18 | 0.74 | -0.22 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 26.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.12 | +17.65% | 0.03 | 34 | 109 | 0.75 | -0.26 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 27.00 | 0.95 | 2.10 | 1.53 | 1.23 | -0.22 | -15.18% | 0.06 | 52 | 11 | 0.87 | -0.30 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 28.00 | 1.35 | 1.90 | 1.63 | 1.60 | +0.35 | +28.00% | 0.06 | 1 | 22 | 0.76 | -0.36 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 29.00 | 1.35 | 2.65 | 2.00 | 1.88 | +0.18 | +10.59% | 0.07 | 5 | 28 | 0.73 | -0.43 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 30.00 | 1.70 | 2.70 | 2.20 | 2.70 | +1.15 | +74.20% | 0.07 | 1 | 16 | 0.62 | -0.50 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 31.00 | 2.20 | 3.50 | 2.85 | % | 0.09 | 0 | 0 | 0.62 | -0.57 | 0.07 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 32.00 | 3.60 | 4.70 | 4.15 | 4.25 | +1.59 | +59.78% | 0.13 | 1 | 6 | 0.84 | -0.65 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 33.00 | 3.60 | 5.10 | 4.35 | % | 0.13 | 0 | 0 | 0.93 | -0.71 | 0.07 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 34.00 | 4.10 | 5.70 | 4.90 | % | 0.14 | 0 | 0 | 0.88 | -0.77 | 0.06 | -0.03 | 3/23/2026 4:00:00 PM EST | |||
| 35.00 | 5.10 | 7.30 | 6.20 | 6.00 | -2.60 | -30.24% | 0.18 | 200 | 1 | 1.19 | -0.81 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 36.00 | 6.20 | 8.20 | 7.20 | % | 0.20 | 0 | 0 | 1.23 | -0.85 | 0.05 | -0.03 | 3/23/2026 4:00:00 PM EST | |||
| 37.00 | 7.20 | 9.30 | 8.25 | % | 0.22 | 0 | 0 | 1.35 | -0.89 | 0.04 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 38.00 | 7.80 | 9.70 | 8.75 | % | 0.23 | 0 | 0 | 1.19 | -0.91 | 0.03 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 39.00 | 8.80 | 11.50 | 10.15 | % | 0.26 | 0 | 0 | 1.57 | -0.94 | 0.03 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 40.00 | 10.20 | 11.90 | 11.05 | % | 0.28 | 0 | 0 | 1.40 | -0.95 | 0.02 | -0.01 | 3/23/2026 4:00:00 PM EST |