Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $18.63 as of 10/9/2026 7:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.60 | 6.70 | 6.15 | % | 0.47 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 14.00 | 4.70 | 5.70 | 5.20 | % | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 3.70 | 4.70 | 4.20 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 16.00 | 2.70 | 3.70 | 3.20 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.81 | 0.98 | 0.03 | -0.01 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 17.00 | 1.70 | 2.50 | 2.10 | 1.86 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | 0.92 | 0.09 | -0.03 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 18.00 | 1.05 | 1.70 | 1.38 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 119 | 1.04 | 0.77 | 0.19 | -0.05 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 19.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.45 | -40.91% | 0.04 | 3 | 70 | 0.59 | 0.54 | 0.25 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.02 | 10 | 741 | 0.63 | 0.31 | 0.22 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.87 | 0.14 | 0.14 | -0.03 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 0.00 | 4 | 5,129 | 0.78 | 0.06 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.45 | 0.02 | 0.02 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,828 | 1.11 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 421 | 1.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.51 | -0.02 | 0.03 | -0.01 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,650 | 1.03 | -0.08 | 0.09 | -0.03 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.59 | -0.23 | 0.19 | -0.05 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 19.00 | 0.45 | 0.70 | 0.58 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.59 | -0.46 | 0.25 | -0.05 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 1.05 | 1.40 | 1.23 | 1.10 | 0.00 | 0.00% | 0.06 | 20 | 132 | 0.60 | -0.69 | 0.22 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 21.00 | 1.60 | 2.25 | 1.93 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.92 | -0.86 | 0.14 | -0.03 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 22.00 | 2.45 | 3.30 | 2.88 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.22 | -0.94 | 0.07 | -0.01 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 23.00 | 3.40 | 4.30 | 3.85 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.44 | -0.98 | 0.02 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 24.00 | 4.30 | 5.30 | 4.80 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 5.30 | 6.40 | 5.85 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 26.00 | 6.30 | 7.40 | 6.85 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 27.00 | 7.20 | 8.30 | 7.75 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 28.00 | 8.30 | 9.30 | 8.80 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 29.00 | 9.20 | 10.30 | 9.75 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 30.00 | 10.20 | 11.50 | 10.85 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |