Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $31.70 as of 5/8/2026 7:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 12.90 | 14.70 | 13.80 | % | 0.73 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 11.10 | 13.40 | 12.25 | 13.30 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 21.00 | 10.10 | 12.50 | 11.30 | % | 0.54 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.00 | 9.10 | 11.60 | 10.35 | 11.07 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 23.00 | 8.10 | 11.30 | 9.70 | % | 0.42 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 24.00 | 7.20 | 9.60 | 8.40 | 4.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:51 PM EST |
| 25.00 | 7.40 | 8.60 | 8.00 | 7.40 | -0.40 | -5.13% | 0.32 | 1 | 29 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 26.00 | 5.20 | 7.40 | 6.30 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 27.00 | 4.40 | 6.60 | 5.50 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 28.00 | 4.10 | 5.60 | 4.85 | 4.59 | +0.94 | +25.76% | 0.17 | 1 | 33 | 1.13 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 29.00 | 3.40 | 4.70 | 4.05 | 3.56 | +1.43 | +67.14% | 0.14 | 1 | 54 | 1.06 | 0.97 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 30.00 | 2.80 | 3.60 | 3.20 | 2.97 | +1.32 | +80.00% | 0.11 | 11 | 837 | 0.80 | 0.91 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 31.00 | 1.70 | 2.65 | 2.18 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.67 | 0.82 | 0.10 | -0.04 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 32.00 | 1.45 | 1.85 | 1.65 | 1.50 | -0.10 | -6.25% | 0.05 | 8 | 39 | 0.60 | 0.68 | 0.14 | -0.06 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 33.00 | 0.80 | 1.40 | 1.10 | 0.85 | +0.35 | +70.00% | 0.03 | 3 | 726 | 0.60 | 0.52 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 34.00 | 0.40 | 1.15 | 0.78 | 0.50 | +0.30 | +150.00% | 0.02 | 9 | 182 | 0.65 | 0.36 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.19 | +90.48% | 0.01 | 13 | 59 | 0.58 | 0.23 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 36.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.58 | 0.14 | 0.10 | -0.04 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 37.00 | 0.05 | 0.95 | 0.50 | 0.14 | -0.28 | -66.67% | 0.01 | 1 | 28 | 0.87 | 0.07 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.03 | 0.04 | -0.02 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.01 | 0.02 | -0.01 | 3/24/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.92 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/8/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.94 | -0.03 | 0.03 | -0.01 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.12 | -40.00% | 0.01 | 6 | 13 | 0.59 | -0.09 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 31.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 6 | 18 | 0.62 | -0.18 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 32.00 | 0.30 | 0.75 | 0.53 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.53 | -0.32 | 0.14 | -0.06 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 33.00 | 0.70 | 1.15 | 0.93 | 0.90 | -1.50 | -62.50% | 0.03 | 1 | 8 | 0.51 | -0.48 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 34.00 | 1.25 | 1.55 | 1.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.44 | -0.64 | 0.16 | -0.07 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 2.00 | 2.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.44 | -0.77 | 0.13 | -0.06 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 36.00 | 2.80 | 3.40 | 3.10 | % | 0.09 | 0 | 0 | 0.45 | -0.86 | 0.10 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 37.00 | 2.90 | 6.00 | 4.45 | % | 0.12 | 0 | 0 | 1.99 | -0.93 | 0.06 | -0.03 | 5/8/2026 3:59:51 PM EST | |||
| 38.00 | 4.50 | 5.50 | 5.00 | % | 0.13 | 0 | 0 | 1.25 | -0.97 | 0.04 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 39.00 | 5.40 | 6.40 | 5.90 | % | 0.15 | 0 | 0 | 1.30 | -0.99 | 0.02 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 40.00 | 6.30 | 7.50 | 6.90 | % | 0.17 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 41.00 | 7.20 | 8.50 | 7.85 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |