Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $22.00 as of 8/17/2026 5:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.40 | 19.80 | 19.10 | % | 6.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 4.00 | 17.40 | 18.80 | 18.10 | 14.80 | 0.00 | 0.00% | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 16.40 | 17.80 | 17.10 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 6.00 | 15.40 | 16.80 | 16.10 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.00 | 14.40 | 15.80 | 15.10 | % | 2.16 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 8.00 | 13.40 | 14.80 | 14.10 | % | 1.76 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 9.00 | 12.40 | 13.80 | 13.10 | % | 1.46 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 11.40 | 12.80 | 12.10 | % | 1.21 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 11.00 | 10.40 | 11.80 | 11.10 | % | 1.01 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.00 | 9.40 | 10.80 | 10.10 | % | 0.84 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 13.00 | 8.40 | 9.80 | 9.10 | % | 0.70 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 14.00 | 7.40 | 8.80 | 8.10 | % | 0.58 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | 2.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 5.40 | 6.80 | 6.10 | 3.44 | 0.00 | 0.00% | 0.38 | 0 | 24 | 3.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 4.60 | 5.60 | 5.10 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 3.50 | 4.70 | 4.10 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 4,846 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 3.10 | 3.40 | 3.25 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2,508 | 1.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 1.90 | 2.70 | 2.30 | 2.30 | +0.20 | +9.53% | 0.11 | 7 | 136 | 1.51 | 0.97 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 1.20 | 1.60 | 1.40 | 1.30 | +0.05 | +4.00% | 0.07 | 10 | 73 | 0.98 | 0.81 | 0.20 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 0.35 | 1.00 | 0.68 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.62 | 0.57 | 0.28 | -0.06 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 36 | 0.56 | 0.30 | 0.24 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.65 | 0.12 | 0.14 | -0.04 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,168 | 0.89 | 0.04 | 0.06 | -0.01 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.93 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,375 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 57 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,697 | 2.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 4.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 149 | 3.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 142 | 2.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 41 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,808 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | -0.03 | 0.10 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,804 | 0.59 | -0.19 | 0.20 | -0.04 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 0.30 | 0.70 | 0.50 | 0.65 | -0.80 | -55.18% | 0.02 | 5 | 36 | 0.63 | -0.43 | 0.28 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 0.80 | 1.50 | 1.15 | 1.04 | -0.46 | -30.67% | 0.05 | 1 | 12 | 1.09 | -0.70 | 0.24 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 1.70 | 2.35 | 2.03 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.27 | -0.88 | 0.14 | -0.04 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 2.50 | 3.30 | 2.90 | 6.82 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.49 | -0.96 | 0.06 | -0.01 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 26.00 | 3.60 | 4.30 | 3.95 | 3.95 | -3.47 | -46.77% | 0.15 | 1 | 2 | 1.75 | -0.99 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 27.00 | 4.40 | 5.50 | 4.95 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:57 PM EST |
| 28.00 | 5.20 | 6.60 | 5.90 | 9.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 29.00 | 6.20 | 7.60 | 6.90 | 4.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 7.20 | 8.60 | 7.90 | 5.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:57 PM EST |
| 31.00 | 8.20 | 9.60 | 8.90 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:57 PM EST |
| 32.00 | 9.20 | 10.60 | 9.90 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 33.00 | 10.20 | 11.60 | 10.90 | 9.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:57 PM EST |
| 34.00 | 11.20 | 12.60 | 11.90 | 9.63 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 12.20 | 13.60 | 12.90 | % | 0.37 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 36.00 | 13.20 | 14.60 | 13.90 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |