Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $19.75 as of 12/9/2025 8:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.20 | 17.50 | 16.35 | 15.00 | 0.00 | 0.00% | 5.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 4.00 | 14.20 | 16.50 | 15.35 | % | 3.84 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 13.20 | 15.50 | 14.35 | 6.85 | 0.00 | 0.00% | 2.87 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 12/9/2025 3:59:53 PM EST |
| 6.00 | 12.20 | 14.50 | 13.35 | 6.10 | 0.00 | 0.00% | 2.23 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:53 PM EST |
| 7.00 | 11.20 | 13.50 | 12.35 | 6.05 | 0.00 | 0.00% | 1.76 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:53 PM EST |
| 8.00 | 10.20 | 12.50 | 11.35 | 6.20 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:53 PM EST |
| 9.00 | 9.60 | 12.00 | 10.80 | 10.20 | 0.00 | 0.00% | 1.20 | 0 | 5 | 5.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 8.60 | 10.10 | 9.35 | 7.60 | 0.00 | 0.00% | 0.93 | 0 | 99 | 3.18 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:53 PM EST |
| 11.00 | 7.60 | 9.10 | 8.35 | 8.35 | +1.15 | +15.98% | 0.76 | 1 | 61 | 2.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 12.00 | 7.70 | 7.90 | 7.80 | 7.60 | +1.06 | +16.21% | 0.65 | 120 | 495 | 1.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 13.00 | 6.70 | 6.90 | 6.80 | 6.76 | 0.00 | 0.00% | 0.52 | 0 | 203 | 1.67 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 14.00 | 4.80 | 5.90 | 5.35 | 5.53 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 4.18 | 0.00 | 0.00% | 0.29 | 0 | 667 | 1.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 3.50 | 4.00 | 3.75 | 3.69 | +0.58 | +18.65% | 0.23 | 52 | 320 | 1.15 | 0.99 | 0.03 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 17.00 | 2.10 | 3.10 | 2.60 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 699 | 1.04 | 0.91 | 0.07 | -0.02 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 18.00 | 1.90 | 2.05 | 1.98 | 1.95 | +0.40 | +25.81% | 0.11 | 38 | 5,516 | 0.61 | 0.82 | 0.12 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.23 | +25.00% | 0.06 | 5 | 1,678 | 0.57 | 0.67 | 0.19 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.13 | +27.66% | 0.03 | 1,052 | 8,822 | 0.51 | 0.46 | 0.24 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,550 | 0.61 | 0.23 | 0.20 | -0.02 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.18 | 0.10 | 0.11 | -0.01 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.39 | 0.03 | 0.04 | -0.01 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,666 | 1.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.05 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 27 | 5.81 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.95 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 259 | 4.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 486 | 4.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 226 | 3.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 215 | 3.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 220 | 2.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 794 | 2.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 431 | 1.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 893 | 1.81 | -0.01 | 0.03 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.76 | -0.09 | 0.07 | -0.02 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 18.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.69 | -0.18 | 0.12 | -0.03 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.10 | -16.67% | 0.02 | 1 | 147 | 0.53 | -0.33 | 0.19 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 855 | 0.49 | -0.54 | 0.24 | -0.03 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 1.20 | 2.20 | 1.70 | % | 0.08 | 0 | 0 | 0.67 | -0.77 | 0.20 | -0.02 | 12/9/2025 3:59:53 PM EST | |||
| 22.00 | 2.10 | 3.30 | 2.70 | % | 0.12 | 0 | 0 | 1.44 | -0.90 | 0.11 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 23.00 | 3.10 | 4.30 | 3.70 | % | 0.16 | 0 | 0 | 1.66 | -0.97 | 0.04 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 24.00 | 3.90 | 5.20 | 4.55 | % | 0.19 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 4.90 | 6.30 | 5.60 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 26.00 | 5.90 | 7.40 | 6.65 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 27.00 | 6.90 | 8.40 | 7.65 | % | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 28.00 | 7.90 | 9.40 | 8.65 | % | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 29.00 | 8.90 | 10.40 | 9.65 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 30.00 | 9.90 | 11.40 | 10.65 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 35.00 | 14.40 | 16.80 | 15.60 | % | 0.45 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |