Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $16.21 as of 10/24/2025 5:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.20 | 16.60 | 15.40 | 9.55 | 0.00 | 0.00% | 15.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/24/2025 3:59:59 PM EST |
| 2.00 | 13.20 | 15.60 | 14.40 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 12.20 | 14.60 | 13.40 | 13.59 | 0.00 | 0.00% | 4.47 | 0 | 2 | 7.21 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 4.00 | 11.20 | 13.60 | 12.40 | 11.50 | 0.00 | 0.00% | 3.10 | 0 | 3 | 5.84 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 10.20 | 12.60 | 11.40 | 11.60 | 0.00 | 0.00% | 2.28 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 6.00 | 9.70 | 12.00 | 10.85 | 6.09 | 0.00 | 0.00% | 1.81 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/24/2025 3:59:59 PM EST |
| 7.00 | 8.70 | 11.00 | 9.85 | % | 1.41 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.00 | 7.70 | 9.40 | 8.55 | 4.70 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 9.00 | 6.40 | 8.40 | 7.40 | 3.60 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 10.00 | 6.30 | 6.60 | 6.45 | 6.20 | 0.00 | 0.00% | 0.65 | 0 | 108 | 1.29 | 0.99 | 0.01 | -0.01 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 11.00 | 4.90 | 6.30 | 5.60 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 110 | 1.80 | 0.99 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 12.00 | 4.00 | 5.30 | 4.65 | 3.93 | 0.00 | 0.00% | 0.39 | 0 | 497 | 1.52 | 0.96 | 0.03 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 13.00 | 3.50 | 3.80 | 3.65 | 3.98 | +1.78 | +80.91% | 0.28 | 1 | 658 | 0.81 | 0.90 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.00 | 2.65 | 3.10 | 2.88 | 2.89 | +0.44 | +17.96% | 0.21 | 308 | 1,436 | 0.70 | 0.84 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.10 | +0.26 | +14.13% | 0.14 | 48 | 8,884 | 0.63 | 0.75 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.00 | 1.00 | 1.40 | 1.20 | 1.40 | +0.10 | +7.70% | 0.07 | 333 | 3,157 | 0.59 | 0.61 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.10 | -10.53% | 0.05 | 264 | 4,243 | 0.57 | 0.47 | 0.15 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 18.00 | 0.35 | 0.70 | 0.53 | 0.66 | +0.17 | +34.70% | 0.03 | 127 | 1,152 | 0.58 | 0.33 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 19.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.05 | +14.29% | 0.02 | 42 | 6,294 | 0.63 | 0.23 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.33 | +0.16 | +94.12% | 0.02 | 6 | 1,211 | 0.70 | 0.15 | 0.09 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | 0.09 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 1,430 | 0.67 | 0.06 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.34 | 0.03 | 0.02 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,485 | 0.89 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 697 | 1.69 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/24/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 380 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,403 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/24/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 335 | 2.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 268 | 2.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.01 | -0.01 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 3,053 | 1.30 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.01 | 11 | 1,942 | 0.96 | -0.04 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.19 | -67.86% | 0.01 | 10 | 660 | 0.66 | -0.10 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.29 | +0.01 | +3.58% | 0.01 | 98 | 5,599 | 0.71 | -0.16 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.20 | -30.77% | 0.03 | 7 | 1,088 | 0.63 | -0.25 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.00 | 0.70 | 1.50 | 1.10 | 0.76 | -0.48 | -38.71% | 0.07 | 9 | 373 | 0.57 | -0.39 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.00 | 1.05 | 1.45 | 1.25 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.54 | -0.53 | 0.15 | -0.02 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 18.00 | 1.90 | 2.25 | 2.08 | 2.05 | -1.16 | -36.14% | 0.12 | 7 | 116 | 0.63 | -0.67 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 19.00 | 1.25 | 3.50 | 2.38 | 6.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.07 | -0.77 | 0.11 | -0.02 | 7/24/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 3.00 | 4.30 | 3.65 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -0.85 | 0.09 | -0.01 | 6/13/2025 | 10/24/2025 3:59:59 PM EST |
| 21.00 | 3.10 | 5.30 | 4.20 | 10.94 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.91 | 0.06 | -0.01 | 4/8/2025 | 10/24/2025 3:59:59 PM EST |
| 22.00 | 4.80 | 6.20 | 5.50 | 9.17 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.28 | -0.94 | 0.04 | -0.01 | 7/24/2025 | 10/24/2025 3:59:59 PM EST |
| 23.00 | 4.70 | 7.30 | 6.00 | % | 0.26 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 24.00 | 6.00 | 8.30 | 7.15 | % | 0.30 | 0 | 0 | 1.56 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 6.80 | 9.30 | 8.05 | % | 0.32 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 26.00 | 8.00 | 10.30 | 9.15 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.00 | 9.00 | 11.30 | 10.15 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 28.00 | 10.40 | 12.80 | 11.60 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.00 | 11.40 | 13.80 | 12.60 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 35.00 | 17.40 | 19.80 | 18.60 | % | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |