Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $23.01 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.60 | 12.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 14.00 | 8.60 | 11.40 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 15.00 | 7.60 | 10.40 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 16.00 | 5.40 | 9.40 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 17.00 | 3.90 | 8.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 18.00 | 4.00 | 7.30 | % | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 19.00 | 3.60 | 6.40 | % | 0 | 0 | 1.96 | 0.97 | 0.03 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 20.00 | 2.90 | 3.90 | 2.40 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.91 | 0.06 | -0.01 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 21.00 | 2.20 | 2.40 | 1.87 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.82 | 0.10 | -0.02 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 22.00 | 1.40 | 1.60 | 1.50 | 0.00 | 0.00% | 2 | 198 | 0.39 | 0.70 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 23.00 | 0.85 | 1.00 | 0.85 | -0.03 | -3.41% | 24 | 1,059 | 0.40 | 0.54 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 24.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 11 | 290 | 0.40 | 0.37 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 25.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.39 | 0.23 | 0.13 | -0.02 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 26.00 | 0.05 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.13 | 0.09 | -0.01 | 4/8/2024 | 4/26/2024 4:00:07 PM EST |
| 27.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.06 | 0.06 | -0.01 | 4/12/2024 | 4/26/2024 4:00:07 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.03 | 0.03 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 4:00:07 PM EST |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:07 PM EST |
| 18.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.11 | -0.01 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 4:00:07 PM EST |
| 19.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.03 | 0.03 | -0.01 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 20.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 216 | 0.51 | -0.09 | 0.06 | -0.01 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 155 | 0.41 | -0.18 | 0.10 | -0.02 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 22.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1,564 | 0.40 | -0.30 | 0.14 | -0.02 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 23.00 | 0.75 | 1.00 | 0.95 | -0.04 | -4.04% | 1 | 217 | 0.43 | -0.46 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 24.00 | 1.30 | 1.50 | 1.60 | -0.57 | -26.27% | 8 | 2 | 0.39 | -0.63 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 25.00 | 0.05 | 2.25 | 3.70 | 0.00 | 0.00% | 0 | 10 | 0.47 | -0.77 | 0.13 | -0.02 | 4/2/2024 | 4/26/2024 4:00:07 PM EST |
| 26.00 | 2.60 | 4.80 | % | 0 | 0 | 0.55 | -0.87 | 0.09 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 27.00 | 3.60 | 4.10 | % | 0 | 0 | 0.58 | -0.94 | 0.06 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 28.00 | 3.00 | 6.40 | % | 0 | 0 | 0.67 | -0.97 | 0.03 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 29.00 | 4.40 | 7.60 | % | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 30.00 | 5.00 | 8.30 | % | 0 | 0 | 0.83 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST |