Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $11.32 as of 8/29/2025 3:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 11.00 | 10.30 | 10.32 | -0.02 | -0.20% | 10.30 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 2.00 | 8.70 | 10.30 | 9.50 | 9.34 | -0.08 | -0.85% | 4.75 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 3.00 | 7.60 | 9.30 | 8.45 | 8.31 | 0.00 | 0.00% | 2.82 | 0 | 10 | 7.62 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 4.00 | 6.60 | 8.30 | 7.45 | % | 1.86 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 5.60 | 7.30 | 6.45 | 7.70 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:57 PM EST |
| 6.00 | 4.70 | 6.10 | 5.40 | 5.69 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/29/2025 3:59:57 PM EST |
| 7.00 | 3.70 | 5.10 | 4.40 | 4.77 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 2.95 | 4.20 | 3.58 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 2.20 | 2.30 | 2.25 | 2.09 | 0.00 | 0.00% | 0.25 | 0 | 144 | 0.72 | 0.99 | 0.07 | 0.00 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 1.25 | 1.35 | 1.30 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 117 | 0.42 | 0.84 | 0.20 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.07 | -10.45% | 0.05 | 3 | 365 | 0.47 | 0.58 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.06 | -23.08% | 0.01 | 217 | 329 | 0.58 | 0.30 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 5 | 674 | 0.50 | 0.12 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 455 | 1.04 | 0.04 | 0.06 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,764 | 1.07 | 0.01 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 166 | 1.93 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/29/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/29/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.08 | -0.01 | 0.07 | 0.00 | 8/20/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 11 | 256 | 0.54 | -0.16 | 0.20 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.04 | 2 | 646 | 0.51 | -0.42 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 12.00 | 1.00 | 1.10 | 1.05 | 0.99 | -0.01 | -1.00% | 0.09 | 3 | 349 | 0.50 | -0.70 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 13.00 | 1.85 | 1.95 | 1.90 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 124 | 0.52 | -0.88 | 0.14 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 2.80 | 2.90 | 2.85 | 2.77 | 0.00 | 0.00% | 0.20 | 0 | 179 | 0.72 | -0.96 | 0.06 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 3.60 | 4.10 | 3.85 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.28 | -0.99 | 0.02 | 0.00 | 7/30/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 4.80 | 5.10 | 4.95 | 4.94 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 5.70 | 6.00 | 5.85 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 5.20 | 7.10 | 6.15 | 4.94 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 7.60 | 8.00 | 7.80 | 7.33 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 8.60 | 9.00 | 8.80 | 5.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 9.60 | 10.10 | 9.85 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.00 | 10.60 | 11.00 | 10.80 | % | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 23.00 | 11.60 | 11.90 | 11.75 | % | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 24.00 | 12.60 | 13.00 | 12.80 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 13.60 | 13.90 | 13.75 | % | 0.55 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 26.00 | 14.60 | 15.10 | 14.85 | % | 0.57 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 27.00 | 15.60 | 16.00 | 15.80 | % | 0.59 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 28.00 | 16.60 | 17.00 | 16.80 | % | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 29.00 | 17.70 | 17.90 | 17.80 | % | 0.61 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 18.70 | 19.10 | 18.90 | % | 0.63 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 23.70 | 24.10 | 23.90 | % | 0.68 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |