Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $25.14 as of 11/28/2025 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 24.60 | 22.70 | % | 9.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 18.30 | 22.10 | 20.20 | % | 4.04 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 16.60 | 18.70 | 17.65 | % | 2.35 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 13.30 | 17.10 | 15.20 | % | 1.52 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 12.50 | 11.40 | 13.70 | 12.55 | % | 1.00 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 15.00 | 9.90 | 11.30 | 10.60 | 15.58 | 0.00 | 0.00% | 0.71 | 0 | 254 | 2.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 7.10 | 9.10 | 8.10 | 7.00 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 4.90 | 6.70 | 5.80 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 126 | 1.79 | 0.99 | 0.05 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 1.15 | 4.60 | 2.88 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.47 | 0.79 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 0.15 | 2.95 | 1.55 | 1.66 | 0.00 | 0.00% | 0.06 | 0 | 154 | 1.28 | 0.53 | 0.10 | -0.03 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.61 | 0.13 | 0.05 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.01 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 80 | 3.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 79 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.32 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 129 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.87 | -0.01 | 0.05 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 0.30 | 1.85 | 1.08 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 171 | 0.88 | -0.21 | 0.09 | -0.02 | 11/18/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 0.85 | 2.25 | 1.55 | 2.30 | -0.40 | -14.82% | 0.06 | 1 | 45 | 0.62 | -0.47 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 4.30 | 6.40 | 5.35 | 3.29 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.18 | -0.87 | 0.05 | -0.02 | 11/3/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 9.00 | 11.20 | 10.10 | 10.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 7/21/2025 | 11/28/2025 12:59:51 PM EST |
| 40.00 | 13.50 | 15.90 | 14.70 | 20.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 17.90 | 21.70 | 19.80 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |