Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $25.00 as of 7/3/2025 2:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.50 | 13.30 | 7.25 | 0.00 | 0.00% | 1.06 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:58:49 PM EST |
| 15.00 | 9.60 | 12.10 | 10.85 | 5.05 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 7.30 | 8.60 | 7.95 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 4.90 | 7.10 | 6.00 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 64 | 2.26 | 0.97 | 0.03 | -0.01 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 2.80 | 3.30 | 3.05 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 263 | 0.50 | 0.85 | 0.08 | -0.03 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 1.10 | 1.35 | 1.23 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.51 | 0.56 | 0.14 | -0.04 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.10 | -58.83% | 0.01 | 18 | 6 | 0.61 | 0.06 | 0.04 | -0.01 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.20 | -0.15 | -42.86% | 0.00 | 15 | 68 | 0.71 | -0.03 | 0.03 | -0.01 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.61 | -0.15 | 0.08 | -0.03 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.44 | 0.14 | -0.04 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 4.40 | 6.10 | 5.25 | % | 0.17 | 0 | 0 | 1.42 | -0.94 | 0.04 | -0.01 | 7/3/2025 12:58:49 PM EST |