Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $43.36 as of 1/16/2026 3:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.10 | 33.30 | 31.70 | % | 2.54 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 15.00 | 27.60 | 30.90 | 29.25 | % | 1.95 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 25.10 | 28.40 | 26.75 | % | 1.53 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 21.70 | 25.90 | 23.80 | % | 1.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 22.50 | 20.00 | 23.40 | 21.70 | % | 0.96 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 25.00 | 18.70 | 20.70 | 19.70 | 19.00 | +9.81 | +106.75% | 0.79 | 7 | 17 | 1.93 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 12.90 | 16.20 | 14.55 | 13.90 | 0.00 | 0.00% | 0.49 | 0 | 24 | 1.61 | 0.95 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 8.60 | 11.00 | 9.80 | 10.00 | +0.67 | +7.19% | 0.28 | 2 | 619 | 1.12 | 0.85 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 5.40 | 6.10 | 5.75 | 6.50 | +0.70 | +12.07% | 0.14 | 2 | 130 | 0.69 | 0.70 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 2.90 | 3.30 | 3.10 | 3.05 | -0.60 | -16.44% | 0.07 | 52 | 120 | 0.68 | 0.48 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 1.25 | 2.00 | 1.63 | 1.60 | -0.40 | -20.00% | 0.03 | 2 | 22 | 0.69 | 0.27 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 55.00 | 0.20 | 1.25 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | 0.12 | 0.03 | -0.02 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 60.00 | 0.25 | 2.10 | 1.18 | 0.40 | -0.10 | -20.00% | 0.02 | 1 | 2 | 0.92 | 0.05 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.44 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.33 | -1.37 | -80.59% | 0.02 | 1 | 4 | 1.26 | -0.05 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.75 | -0.45 | -37.50% | 0.01 | 1 | 4 | 0.79 | -0.15 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 1.10 | 2.20 | 1.65 | 1.84 | -0.01 | -0.55% | 0.04 | 1 | 127 | 0.61 | -0.30 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 3.50 | 4.60 | 4.05 | 4.16 | +0.06 | +1.47% | 0.09 | 61 | 62 | 0.62 | -0.52 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 7.20 | 9.70 | 8.45 | % | 0.17 | 0 | 0 | 0.80 | -0.73 | 0.04 | -0.04 | 1/16/2026 3:59:51 PM EST | |||
| 55.00 | 10.80 | 13.60 | 12.20 | 11.00 | % | 0.22 | 1 | 0 | 1.11 | -0.88 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 60.00 | 15.30 | 17.90 | 16.60 | % | 0.28 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 1/16/2026 3:59:51 PM EST |