Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $24.51 as of 3/25/2025 10:37:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 11.80 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 17.50 | 6.60 | 9.30 | % | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.01 | 3/25/2025 3:59:48 PM EST | |||
| 20.00 | 4.60 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.91 | 0.04 | -0.02 | 3/3/2025 | 3/25/2025 3:59:48 PM EST |
| 22.50 | 2.45 | 2.85 | 2.80 | -0.35 | -11.12% | 2 | 10 | 0.58 | 0.76 | 0.09 | -0.03 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 25.00 | 0.95 | 1.10 | 1.20 | -0.27 | -18.37% | 37 | 105 | 0.49 | 0.47 | 0.13 | -0.03 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 30.00 | 0.05 | 0.20 | 0.16 | -0.04 | -20.00% | 2 | 43 | 0.55 | 0.09 | 0.05 | -0.01 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.15 | 0.05 | -0.15 | -75.00% | 19 | 12 | 0.87 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/25/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.00 | -0.01 | 0.01 | -0.01 | 3/4/2025 | 3/25/2025 3:59:48 PM EST |
| 20.00 | 0.10 | 0.20 | 0.19 | -0.06 | -24.00% | 15 | 39 | 0.62 | -0.09 | 0.04 | -0.02 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 22.50 | 0.40 | 0.55 | 0.50 | +0.07 | +16.28% | 3 | 51 | 0.53 | -0.24 | 0.09 | -0.03 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 25.00 | 1.40 | 1.55 | 1.28 | -0.11 | -7.92% | 1 | 139 | 0.51 | -0.53 | 0.13 | -0.03 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 30.00 | 5.00 | 6.10 | 5.07 | 0.00 | 0.00% | 0 | 16 | 0.71 | -0.91 | 0.05 | -0.01 | 3/24/2025 | 3/25/2025 3:59:48 PM EST |
| 35.00 | 9.50 | 11.10 | 9.59 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 3/14/2025 | 3/25/2025 3:59:48 PM EST |
| 40.00 | 15.00 | 17.20 | 14.76 | 0.00 | 0.00% | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/25/2025 3:59:48 PM EST |
| 45.00 | 20.00 | 21.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 50.00 | 24.90 | 26.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 55.00 | 29.90 | 32.10 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST |