Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $27.40 as of 10/8/2025 4:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 17.90 | 16.75 | % | 1.34 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 12.80 | 15.40 | 14.10 | % | 0.94 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 10.20 | 12.90 | 11.55 | % | 0.66 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 8.20 | 10.40 | 9.30 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 5.60 | 6.20 | 5.90 | 5.89 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.22 | 0.99 | 0.01 | -0.01 | 9/19/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 3.30 | 3.60 | 3.45 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.78 | 0.91 | 0.06 | -0.05 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.01 | 12 | 161 | 0.53 | 0.32 | 0.13 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.19 | 0.02 | 0.02 | -0.01 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 23 | 0.62 | -0.09 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 1.85 | 2.30 | 2.08 | 2.53 | +0.73 | +40.56% | 0.07 | 1 | 6 | 0.65 | -0.68 | 0.13 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 6.50 | 6.80 | 6.65 | 6.94 | % | 0.19 | 1 | 0 | 1.14 | -0.98 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST | |
| 40.00 | 11.30 | 11.90 | 11.60 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |