Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $22.66 as of 5/13/2025 9:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 22.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 5.00 | 17.10 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 14.60 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 10.00 | 12.10 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 12.50 | 10.00 | 12.30 | 7.90 | 0.00 | 0.00% | 0 | 4 | 9.78 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:47 PM EST |
| 15.00 | 7.10 | 9.80 | 4.20 | 0.00 | 0.00% | 0 | 69 | 7.68 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:47 PM EST |
| 17.50 | 4.60 | 7.30 | 4.56 | 0.00 | 0.00% | 0 | 59 | 5.90 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 20.00 | 2.35 | 4.90 | 2.54 | +0.25 | +10.92% | 14 | 123 | 3.02 | 0.99 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 22.50 | 0.50 | 0.75 | 0.84 | +0.34 | +68.00% | 314 | 367 | 0.60 | 0.59 | 0.35 | -0.08 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 1.60 | 0.05 | -0.04 | -44.45% | 10 | 63 | 3.13 | 0.02 | 0.06 | -0.01 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 300 | 3.28 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 14 | 2.48 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | -0.85 | -94.45% | 13 | 137 | 1.12 | -0.01 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.90 | 0.37 | -1.90 | -83.70% | 2 | 26 | 0.68 | -0.41 | 0.35 | -0.08 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 25.00 | 1.75 | 3.40 | 3.15 | 0.00 | 0.00% | 0 | 5 | 2.48 | -0.98 | 0.06 | -0.01 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 30.00 | 6.80 | 9.00 | 11.85 | 0.00 | 0.00% | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 3:59:47 PM EST |
| 35.00 | 12.10 | 14.10 | % | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |