Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $59.60 as of 3/3/2026 8:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 45.90 | 49.20 | 47.55 | % | 3.80 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 15.00 | 43.40 | 46.70 | 45.05 | 10.80 | 0.00 | 0.00% | 3.00 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/3/2026 4:00:04 PM EST |
| 17.50 | 40.80 | 44.20 | 42.50 | % | 2.43 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 20.00 | 38.20 | 41.80 | 40.00 | 25.20 | 0.00 | 0.00% | 2.00 | 0 | 3 | 4.77 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 4:00:04 PM EST |
| 22.50 | 35.70 | 39.00 | 37.35 | 32.83 | 0.00 | 0.00% | 1.66 | 0 | 26 | 4.31 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 25.00 | 33.60 | 36.50 | 35.05 | 48.50 | 0.00 | 0.00% | 1.40 | 0 | 37 | 3.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:04 PM EST |
| 30.00 | 28.70 | 31.50 | 30.10 | 40.10 | 0.00 | 0.00% | 1.00 | 0 | 124 | 2.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:04 PM EST |
| 35.00 | 23.80 | 26.50 | 25.15 | 26.00 | 0.00 | 0.00% | 0.72 | 0 | 100 | 2.39 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 19.10 | 21.60 | 20.35 | 19.40 | 0.00 | 0.00% | 0.51 | 0 | 86 | 1.96 | 0.98 | 0.00 | -0.03 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 14.50 | 15.20 | 14.85 | 23.24 | 0.00 | 0.00% | 0.33 | 0 | 221 | 1.07 | 0.93 | 0.01 | -0.06 | 2/25/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 9.90 | 12.60 | 11.25 | 9.97 | -3.59 | -26.48% | 0.23 | 3 | 1,108 | 0.95 | 0.84 | 0.02 | -0.10 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 55.00 | 6.70 | 7.10 | 6.90 | 7.00 | -2.20 | -23.92% | 0.13 | 2 | 110 | 0.80 | 0.71 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 60.00 | 3.80 | 4.20 | 4.00 | 4.33 | -1.92 | -30.72% | 0.07 | 10 | 1,932 | 0.79 | 0.53 | 0.04 | -0.13 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 65.00 | 1.95 | 2.55 | 2.25 | 3.79 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.81 | 0.34 | 0.04 | -0.12 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 70.00 | 0.95 | 1.25 | 1.10 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1,440 | 0.80 | 0.20 | 0.03 | -0.09 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 75.00 | 0.45 | 0.65 | 0.55 | 0.71 | -0.54 | -43.20% | 0.01 | 3 | 1,303 | 0.82 | 0.12 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 80.00 | 0.25 | 0.85 | 0.55 | 0.30 | -0.07 | -18.92% | 0.01 | 2 | 2,133 | 0.96 | 0.06 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 85.00 | 0.10 | 0.85 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | 0.04 | 0.01 | -0.03 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.60 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/3/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/3/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/3/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/3/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 106 | 3.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.42 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | -0.01 | 0.00 | -0.02 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.10 | -0.02 | 0.00 | -0.03 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.20 | +100.00% | 0.01 | 1 | 106 | 0.94 | -0.07 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 0.85 | 1.10 | 0.98 | 0.95 | +0.31 | +48.44% | 0.02 | 3 | 154 | 0.89 | -0.16 | 0.02 | -0.10 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 55.00 | 2.00 | 2.35 | 2.18 | 2.13 | +0.65 | +43.92% | 0.04 | 4 | 380 | 0.84 | -0.29 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 60.00 | 4.20 | 4.50 | 4.35 | 4.15 | +0.97 | +30.51% | 0.07 | 1 | 106 | 0.83 | -0.47 | 0.04 | -0.13 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 65.00 | 7.20 | 7.70 | 7.45 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.81 | -0.66 | 0.04 | -0.12 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 70.00 | 10.60 | 12.20 | 11.40 | 11.39 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.81 | -0.80 | 0.03 | -0.09 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 75.00 | 14.10 | 16.70 | 15.40 | 14.39 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.19 | -0.88 | 0.02 | -0.06 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 80.00 | 18.80 | 21.40 | 20.10 | 12.66 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | -0.94 | 0.01 | -0.04 | 2/24/2026 | 3/3/2026 4:00:04 PM EST |
| 85.00 | 23.70 | 26.40 | 25.05 | % | 0.29 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.03 | 3/3/2026 4:00:04 PM EST | |||
| 90.00 | 28.60 | 31.90 | 30.25 | % | 0.34 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 95.00 | 33.60 | 37.60 | 35.60 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 100.00 | 38.60 | 42.30 | 40.45 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 105.00 | 43.60 | 46.40 | 45.00 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST |