Options Chain for SASOL LTD SPONSORED ADR (SSL) - $5.76 as of 8/13/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.80 | 3.10 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.70 | +0.44 | +169.24% | 0.11 | 5 | 54 | 3.80 | 0.92 | 0.26 | -0.02 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.62 | 0.01 | 0.03 | 0.00 | 7/16/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.04 | -26.67% | 0.01 | 10 | 77 | 2.25 | -0.08 | 0.26 | -0.02 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.20 | 3.10 | 2.15 | 2.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.00 | -0.99 | 0.03 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 3.70 | 5.60 | 4.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |