Options Chain for SASOL LTD SPONSORED ADR (SSL) - $7.12 as of 2/2/2026 9:16:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.30 | 4.45 | 5.00 | 0.00 | 0.00% | 1.78 | 0 | 8 | 6.93 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 1.05 | 2.80 | 1.93 | 2.35 | 0.00 | 0.00% | 0.39 | 0 | 54 | 3.15 | 0.94 | 0.07 | -0.01 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 495 | 1.14 | 0.41 | 0.25 | -0.02 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.81 | 0.07 | 0.09 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.46 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 7.22 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 9 | 1.27 | -0.06 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.05 | 1.95 | 1.00 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 43 | 2.63 | -0.59 | 0.25 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 2.20 | 4.60 | 3.40 | % | 0.34 | 0 | 0 | 3.91 | -0.93 | 0.09 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 4.70 | 7.10 | 5.90 | % | 0.47 | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST |