Options Chain for SASOL LTD SPONSORED ADR (SSL) - $11.71 as of 8/17/2026 8:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 8.30 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 2.90 | 5.50 | 4.20 | 3.82 | 0.00 | 0.00% | 0.56 | 0 | 34 | 7.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 1.25 | 2.70 | 1.98 | 1.50 | -0.10 | -6.25% | 0.20 | 5 | 45 | 3.76 | 0.93 | 0.10 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,196 | 0.97 | 0.31 | 0.26 | -0.06 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.49 | 0.02 | 0.03 | -0.01 | 7/29/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.72 | -0.07 | 0.10 | -0.02 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 3.15 | -0.69 | 0.26 | -0.06 | 8/17/2026 3:59:53 PM EST | |||
| 15.00 | 2.00 | 5.40 | 3.70 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 6.47 | -0.98 | 0.03 | -0.01 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |