Options Chain for SASOL LTD SPONSORED ADR (SSL) - $12.23 as of 3/23/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.90 | 9.75 | % | 3.90 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 6.20 | 8.50 | 7.35 | 5.06 | 0.00 | 0.00% | 1.47 | 0 | 14 | 4.83 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:11 PM EST |
| 7.50 | 4.50 | 6.00 | 5.25 | 5.25 | 0.00 | 0.00% | 0.70 | 0 | 1,007 | 3.09 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:11 PM EST |
| 10.00 | 1.95 | 3.00 | 2.48 | 2.15 | -0.37 | -14.69% | 0.25 | 15 | 193 | 1.40 | 0.92 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.01 | -1.64% | 0.05 | 322 | 697 | 0.54 | 0.47 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.02 | 16 | 199 | 0.78 | 0.10 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 66 | 3.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:11 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.78 | -0.08 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.90 | +0.04 | +4.66% | 0.04 | 6 | 19 | 0.76 | -0.53 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 15.00 | 1.80 | 4.20 | 3.00 | % | 0.20 | 0 | 0 | 1.87 | -0.90 | 0.10 | -0.01 | 3/23/2026 4:00:11 PM EST |