Options Chain for SASOL LTD SPONSORED ADR (SSL) - $6.40 as of 12/3/2025 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.90 | 3.95 | 3.50 | 0.00 | 0.00% | 1.58 | 0 | 81 | 8.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 2.25 | 1.38 | 1.55 | 0.00 | 0.00% | 0.28 | 0 | 596 | 3.12 | 0.89 | 0.13 | -0.01 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.79 | 0.27 | 0.23 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.03 | 0.03 | 0.04 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 469 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 550 | 1.12 | -0.11 | 0.13 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.20 | 2.50 | 1.35 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 3.34 | -0.73 | 0.23 | -0.01 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 2.70 | 4.90 | 3.80 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.18 | -0.97 | 0.04 | 0.00 | 10/10/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 5.20 | 7.40 | 6.30 | % | 0.50 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |