Options Chain for SASOL LTD SPONSORED ADR (SSL) - $3.48 as of 5/5/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 1 | 3.47 | 0.90 | 0.17 | -0.01 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.58 | 0.09 | 0.19 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 100 | 223 | 3.67 | -0.10 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.20 | 2.00 | 2.05 | +0.60 | +41.38% | 3 | 12 | 3.77 | -0.91 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 3.80 | 4.50 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |