Options Chain for SASOL LTD SPONSORED ADR (SSL) - $15.14 as of 10/9/2026 7:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.20 | 9.30 | 7.75 | 7.06 | 0.00 | 0.00% | 1.03 | 0 | 28 | 7.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 3.80 | 6.10 | 4.95 | 5.13 | 0.00 | 0.00% | 0.49 | 0 | 44 | 4.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 2.50 | 2.85 | 2.68 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.37 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.45 | 0.58 | 0.40 | -0.03 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.05 | 0.01 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.55 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.32 | -1.45 | -81.93% | 0.02 | 1 | 0 | 0.92 | -0.42 | 0.40 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 1.30 | 4.30 | 2.80 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.33 | -0.99 | 0.03 | 0.00 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |