Options Chain for SASOL LTD SPONSORED ADR (SSL) - $5.40 as of 6/19/2025 8:37:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.10 | 2.70 | 0.00 | 0.00% | 0 | 39 | 6.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:11 PM EST |
| 5.00 | 0.30 | 0.45 | 0.39 | -0.01 | -2.50% | 72 | 898 | 1.11 | 0.95 | 0.37 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 708 | 3.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:11 PM EST |
| 12.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/18/2025 3:29:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:11 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 679 | 1.64 | -0.05 | 0.37 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 7.50 | 1.90 | 2.70 | 2.10 | 0.00 | 0.00% | 0 | 52 | 9.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:11 PM EST |
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 12.50 | 6.60 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST |