Options Chain for SASOL LTD SPONSORED ADR (SSL) - $5.97 as of 10/8/2025 6:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.10 | 3.40 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.15 | 1.50 | 0.83 | 1.32 | 0.00 | 0.00% | 0.17 | 0 | 16 | 2.74 | 0.89 | 0.20 | -0.01 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 92 | 1.10 | 0.08 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.99 | -0.11 | 0.20 | -0.01 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.90 | 2.50 | 1.70 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 31 | 3.93 | -0.92 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.30 | 5.10 | 4.20 | % | 0.42 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 5.80 | 6.90 | 6.35 | % | 0.51 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |