Options Chain for SASOL LTD SPONSORED ADR (SSL) - $9.69 as of 7/2/2026 8:56:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.90 | 3.60 | 2.25 | 6.36 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.48 | 0.85 | 0.08 | -0.02 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 1.75 | 0.90 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.30 | 0.51 | 0.16 | -0.03 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.92 | 0.21 | 0.11 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.24 | 0.08 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.22 | 0.02 | 0.02 | 0.00 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.09 | -0.15 | 0.08 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 2.39 | -0.49 | 0.16 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 1.50 | 4.10 | 2.80 | % | 0.22 | 0 | 0 | 2.76 | -0.79 | 0.11 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 4.00 | 7.20 | 5.60 | % | 0.37 | 0 | 0 | 4.19 | -0.92 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 6.50 | 9.70 | 8.10 | 6.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.68 | -0.98 | 0.02 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |