Options Chain for SASOL LTD SPONSORED ADR (SSL) - $12.84 as of 5/8/2026 6:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.80 | 10.45 | 10.80 | 0.00 | 0.00% | 4.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 6.60 | 9.30 | 7.95 | 9.21 | 0.00 | 0.00% | 1.59 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 4.10 | 6.80 | 5.45 | % | 0.73 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 10.00 | 1.65 | 4.30 | 2.98 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 86 | 4.89 | 0.99 | 0.04 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 1.45 | 0.78 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 163 | 1.76 | 0.63 | 0.23 | -0.04 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,438 | 0.76 | 0.14 | 0.13 | -0.03 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 22 | 4.44 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 50 | 1.73 | -0.01 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.95 | -0.37 | 0.23 | -0.04 | 4/30/2026 | 5/8/2026 4:00:05 PM EST |
| 15.00 | 0.85 | 3.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.14 | -0.86 | 0.13 | -0.03 | 4/23/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 3.20 | 5.90 | 4.55 | % | 0.26 | 0 | 0 | 4.74 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 20.00 | 5.70 | 9.20 | 7.45 | % | 0.37 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 22.50 | 8.20 | 11.70 | 9.95 | % | 0.44 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |