Options Chain for SASOL LTD SPONSORED ADR (SSL) - $7.93 as of 4/23/2024 9:52:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.80 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:55 PM EST | |||
| 5.00 | 2.65 | 3.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:55 PM EST | |||
| 7.50 | 0.40 | 0.85 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.73 | 0.38 | -0.01 | 4/4/2024 | 4/22/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 28 | 0.73 | 0.02 | 0.06 | 0.00 | 4/9/2024 | 4/22/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.41 | -0.27 | 0.38 | -0.01 | 4/22/2024 | 4/22/2024 3:59:55 PM EST |
| 10.00 | 1.80 | 2.35 | % | 0 | 0 | 1.12 | -0.98 | 0.06 | 0.00 | 4/22/2024 3:59:55 PM EST | |||
| 12.50 | 4.50 | 5.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:55 PM EST |