Options Chain for SASOL LTD SPONSORED ADR (SSL) - $5.42 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.30 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 121 | 0.89 | 0.75 | 0.46 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,086 | 0.80 | 0.01 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,030 | 1.28 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 649 | 0.47 | -0.25 | 0.46 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 1.90 | 2.80 | 2.05 | 0.00 | 0.00% | 0 | 457 | 1.33 | -0.99 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 4.40 | 4.90 | 3.50 | 0.00 | 0.00% | 0 | 190 | 1.53 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 6.80 | 7.40 | 5.60 | 0.00 | 0.00% | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:57 PM EST |