Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $13.31 as of 7/11/2025 8:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.75 | 13.00 | 0.00 | 0.00% | 4.30 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 7.50 | 9.80 | 8.65 | 9.84 | 0.00 | 0.00% | 1.73 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | 6.25 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 12.50 | 0.75 | 0.90 | 0.83 | 0.67 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.41 | 0.80 | 0.26 | -0.02 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.51 | 0.06 | 0.12 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 138 | 0.34 | -0.20 | 0.26 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 1.60 | 1.80 | 1.70 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 374 | 0.45 | -0.94 | 0.12 | -0.01 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 4.10 | 4.40 | 4.25 | 2.52 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 6.60 | 6.90 | 6.75 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 8.90 | 9.50 | 9.20 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 25.00 | 11.50 | 11.90 | 11.70 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 16.50 | 17.10 | 16.80 | % | 0.56 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |