Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $13.49 as of 5/27/2025 2:49:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 6.70 | 10.20 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 3.50 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:58 PM EST |
| 12.50 | 1.05 | 1.35 | 1.15 | +0.27 | +30.69% | 2 | 3 | 0.29 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 113 | 0.30 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 1.35 | 1.65 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.40 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 3.70 | 4.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 20.00 | 6.30 | 6.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 22.50 | 8.80 | 9.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 25.00 | 11.20 | 11.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |