Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $15.23 as of 3/31/2025 3:21:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 9.50 | 11.00 | 10.10 | 0.00 | 0.00% | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 6.50 | 8.40 | 7.20 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 5.10 | 6.00 | 5.50 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 2.75 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 35 | 0.70 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 0.40 | 0.50 | 0.40 | +0.05 | +14.29% | 21 | 596 | 0.19 | 0.71 | 0.54 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 224 | 0.43 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.15 | 0.15 | -0.03 | -16.67% | 1 | 542 | 0.20 | -0.29 | 0.54 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 1.70 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.59 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 4.50 | 4.80 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 3:59:53 PM EST |
| 22.50 | 7.10 | 7.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:53 PM EST |
| 25.00 | 9.10 | 10.30 | 10.70 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 3:59:53 PM EST |
| 30.00 | 14.10 | 15.50 | 15.30 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/31/2025 3:59:53 PM EST |