Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $13.68 as of 7/2/2026 11:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 10.85 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 8.46 | 0.00 | 0.00% | 1.75 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 5.60 | 7.10 | 6.35 | 6.22 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 14 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 1.00 | 1.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.93 | 0.95 | 0.13 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 1,164 | 0.34 | 0.10 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,313 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 151 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 140 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.37 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 0.61 | -0.05 | 0.13 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.85 | 1.60 | 1.23 | 0.97 | 0.00 | 0.00% | 0.08 | 0 | 213 | 0.73 | -0.90 | 0.19 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |