Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $67.25 as of 3/23/2026 9:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.80 | 34.50 | 32.65 | % | 0.93 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 40.00 | 25.50 | 28.80 | 27.15 | 29.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 45.00 | 21.70 | 24.40 | 23.05 | % | 0.51 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 50.00 | 17.30 | 18.10 | 17.70 | 21.10 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.65 | 0.95 | 0.01 | -0.04 | 2/26/2026 | 3/23/2026 4:00:00 PM EST |
| 55.00 | 12.50 | 14.40 | 13.45 | 27.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.73 | 0.88 | 0.02 | -0.06 | 3/6/2026 | 3/23/2026 4:00:00 PM EST |
| 60.00 | 8.80 | 9.40 | 9.10 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.67 | 0.77 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 65.00 | 5.40 | 6.00 | 5.70 | 5.88 | -0.14 | -2.33% | 0.09 | 31 | 53 | 0.63 | 0.62 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 70.00 | 2.95 | 3.60 | 3.28 | 3.60 | -0.13 | -3.49% | 0.05 | 26 | 1,384 | 0.62 | 0.44 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 75.00 | 1.55 | 2.00 | 1.78 | 2.00 | 0.00 | 0.00% | 0.02 | 54 | 456 | 0.62 | 0.28 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 80.00 | 0.85 | 1.10 | 0.98 | 0.91 | -0.09 | -9.00% | 0.01 | 159 | 1,188 | 0.64 | 0.17 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 85.00 | 0.30 | 0.65 | 0.48 | 0.61 | +0.01 | +1.67% | 0.01 | 3 | 444 | 0.63 | 0.10 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 90.00 | 0.15 | 0.80 | 0.48 | 0.38 | -0.05 | -11.63% | 0.01 | 7 | 469 | 0.72 | 0.06 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.12 | -50.00% | 0.00 | 10 | 110 | 0.66 | 0.03 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.03 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.14 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.99 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.75 | -90.37% | 0.00 | 4 | 211 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.65 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.01 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 26 | 54 | 0.78 | -0.05 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.68 | -0.02 | -2.86% | 0.02 | 2 | 1,014 | 0.73 | -0.12 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 60.00 | 1.35 | 2.00 | 1.68 | 1.61 | -0.30 | -15.71% | 0.03 | 5 | 84 | 0.67 | -0.23 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 65.00 | 3.10 | 3.70 | 3.40 | 3.29 | +0.09 | +2.82% | 0.05 | 18 | 113 | 0.66 | -0.38 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 70.00 | 5.40 | 6.20 | 5.80 | 5.54 | -0.71 | -11.36% | 0.08 | 27 | 150 | 0.62 | -0.56 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 75.00 | 9.00 | 9.70 | 9.35 | 9.27 | 0.00 | 0.00% | 0.12 | 0 | 110 | 0.62 | -0.72 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 80.00 | 12.10 | 14.20 | 13.15 | 11.95 | 0.00 | 0.00% | 0.16 | 0 | 141 | 0.76 | -0.83 | 0.02 | -0.06 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 85.00 | 16.70 | 18.70 | 17.70 | 16.05 | 0.00 | 0.00% | 0.21 | 0 | 50 | 0.79 | -0.90 | 0.02 | -0.04 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 90.00 | 21.50 | 23.50 | 22.50 | 23.00 | +0.25 | +1.10% | 0.25 | 1 | 36 | 0.86 | -0.94 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 95.00 | 25.90 | 28.80 | 27.35 | 27.17 | +9.17 | +50.95% | 0.29 | 1 | 50 | 1.06 | -0.97 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 100.00 | 31.70 | 33.80 | 32.75 | 32.63 | +1.57 | +5.06% | 0.33 | 45 | 683 | 1.17 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 105.00 | 35.90 | 39.10 | 37.50 | 33.85 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.35 | -0.99 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:00 PM EST |
| 110.00 | 40.90 | 44.50 | 42.70 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:00 PM EST |
| 115.00 | 45.70 | 49.50 | 47.60 | 26.01 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 4:00:00 PM EST |
| 120.00 | 51.10 | 54.90 | 53.00 | 17.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 4:00:00 PM EST |
| 125.00 | 55.50 | 59.30 | 57.40 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 130.00 | 60.90 | 64.40 | 62.65 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 135.00 | 65.90 | 69.50 | 67.70 | 34.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 4:00:00 PM EST |
| 140.00 | 70.90 | 74.50 | 72.70 | % | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 145.00 | 75.50 | 79.70 | 77.60 | % | 0.54 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 150.00 | 80.50 | 84.50 | 82.50 | % | 0.55 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 155.00 | 85.50 | 89.50 | 87.50 | % | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 160.00 | 90.70 | 94.90 | 92.80 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 165.00 | 95.50 | 99.60 | 97.55 | % | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 170.00 | 100.50 | 104.50 | 102.50 | % | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 175.00 | 105.60 | 110.00 | 107.80 | % | 0.62 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |