Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $90.05 as of 8/17/2026 6:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.10 | 55.70 | 53.90 | % | 1.54 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 40.00 | 47.10 | 50.70 | 48.90 | % | 1.22 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 45.00 | 42.90 | 45.60 | 44.25 | 25.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:52 PM EST |
| 50.00 | 37.30 | 40.90 | 39.10 | % | 0.78 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 55.00 | 33.00 | 35.60 | 34.30 | 15.69 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:52 PM EST |
| 60.00 | 27.40 | 30.60 | 29.00 | 27.04 | 0.00 | 0.00% | 0.48 | 0 | 15 | 3.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 65.00 | 23.00 | 25.60 | 24.30 | 21.47 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 70.00 | 18.00 | 20.60 | 19.30 | 19.40 | -2.60 | -11.82% | 0.28 | 2 | 77 | 2.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 75.00 | 12.90 | 15.40 | 14.15 | 14.35 | -3.15 | -18.00% | 0.19 | 2 | 86 | 1.63 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 80.00 | 8.00 | 10.80 | 9.40 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 264 | 1.34 | 0.92 | 0.02 | -0.28 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 85.00 | 4.00 | 6.70 | 5.35 | 4.70 | -2.20 | -31.89% | 0.06 | 16 | 391 | 1.14 | 0.76 | 0.05 | -0.43 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 90.00 | 1.50 | 3.30 | 2.40 | 2.25 | -1.16 | -34.02% | 0.03 | 34 | 823 | 0.72 | 0.48 | 0.06 | -0.44 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 95.00 | 0.50 | 1.20 | 0.85 | 0.65 | -0.65 | -50.00% | 0.01 | 5 | 432 | 0.72 | 0.23 | 0.04 | -0.30 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 32 | 759 | 0.71 | 0.08 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 1,236 | 0.82 | 0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.39 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 353 | 3.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 995 | 2.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.03 | +0.01 | +50.00% | 0.01 | 10 | 107 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 961 | 1.59 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | -0.08 | 0.02 | -0.28 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 85.00 | 0.75 | 1.00 | 0.88 | 0.74 | +0.14 | +23.34% | 0.01 | 7 | 506 | 0.68 | -0.24 | 0.05 | -0.43 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 90.00 | 1.75 | 4.60 | 3.18 | 2.67 | +0.14 | +5.54% | 0.04 | 7 | 17 | 0.74 | -0.52 | 0.06 | -0.44 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 95.00 | 5.40 | 7.70 | 6.55 | 3.99 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.10 | -0.77 | 0.04 | -0.30 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 100.00 | 10.00 | 11.90 | 10.95 | 31.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.17 | -0.92 | 0.02 | -0.14 | 6/26/2026 | 8/17/2026 3:59:52 PM EST |
| 105.00 | 14.40 | 17.40 | 15.90 | 27.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.70 | -0.98 | 0.01 | -0.05 | 7/10/2026 | 8/17/2026 3:59:52 PM EST |
| 110.00 | 19.40 | 23.00 | 21.20 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:52 PM EST |