Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $72.63 as of 10/9/2026 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.50 | 44.70 | 42.60 | 24.23 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 35.60 | 39.60 | 37.60 | 22.55 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 30.80 | 34.60 | 32.70 | 23.61 | 0.00 | 0.00% | 0.82 | 0 | 21 | 3.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 25.70 | 29.60 | 27.65 | 24.90 | 0.00 | 0.00% | 0.61 | 0 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 21.70 | 24.10 | 22.90 | 23.30 | 0.00 | 0.00% | 0.46 | 0 | 758 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 16.80 | 18.00 | 17.40 | 18.37 | +0.59 | +3.32% | 0.32 | 3 | 639 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 11.80 | 13.00 | 12.40 | 12.60 | -0.47 | -3.60% | 0.21 | 10 | 1,594 | 1.07 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 7.60 | 7.90 | 7.75 | 8.00 | -0.50 | -5.89% | 0.12 | 43 | 1,041 | 0.47 | 0.92 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 70.00 | 3.70 | 4.20 | 3.95 | 3.83 | -0.37 | -8.81% | 0.06 | 38 | 2,058 | 0.60 | 0.70 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 75.00 | 1.20 | 1.55 | 1.38 | 1.32 | -0.48 | -26.67% | 0.02 | 55 | 816 | 0.58 | 0.36 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.44 | -0.11 | -20.00% | 0.00 | 39 | 4,178 | 0.56 | 0.12 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 19 | 356 | 0.69 | 0.03 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.82 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,415 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 1,449 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 424 | 0.82 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.12 | -37.50% | 0.01 | 25 | 911 | 0.64 | -0.08 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 70.00 | 1.00 | 1.35 | 1.18 | 1.33 | -0.02 | -1.49% | 0.02 | 5 | 467 | 0.57 | -0.30 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 75.00 | 3.20 | 4.30 | 3.75 | 2.90 | -1.35 | -31.77% | 0.05 | 1 | 98 | 0.58 | -0.64 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 80.00 | 6.50 | 8.20 | 7.35 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.75 | -0.88 | 0.03 | -0.08 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 85.00 | 11.00 | 13.40 | 12.20 | 30.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.03 | 9/11/2026 | 10/9/2026 3:59:54 PM EST |
| 90.00 | 16.00 | 18.50 | 17.25 | 29.73 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 95.00 | 20.50 | 24.40 | 22.45 | 15.59 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:54 PM EST |
| 100.00 | 25.30 | 29.30 | 27.30 | 39.64 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 105.00 | 30.30 | 34.50 | 32.40 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 3:59:54 PM EST |
| 110.00 | 35.40 | 39.50 | 37.45 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 115.00 | 40.50 | 44.50 | 42.50 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 120.00 | 45.40 | 49.40 | 47.40 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 125.00 | 50.30 | 54.50 | 52.40 | % | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 130.00 | 55.30 | 59.50 | 57.40 | % | 0.44 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 135.00 | 60.50 | 64.10 | 62.30 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 140.00 | 65.40 | 69.50 | 67.45 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |