Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $78.31 as of 7/2/2026 9:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.90 | 49.60 | 48.25 | % | 1.61 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 41.50 | 44.50 | 43.00 | % | 1.23 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 36.90 | 39.60 | 38.25 | 29.60 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 31.90 | 34.30 | 33.10 | 24.60 | 0.00 | 0.00% | 0.74 | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 26.90 | 29.20 | 28.05 | 23.05 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 22.10 | 24.40 | 23.25 | 15.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 17.10 | 19.40 | 18.25 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 108 | 1.18 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 13.00 | 14.50 | 13.75 | 14.15 | +3.60 | +34.13% | 0.21 | 11 | 214 | 0.95 | 0.91 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 9.20 | 9.60 | 9.40 | 9.01 | +2.32 | +34.68% | 0.13 | 15 | 1,206 | 0.67 | 0.80 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 5.70 | 6.10 | 5.90 | 5.90 | +2.01 | +51.68% | 0.08 | 23 | 731 | 0.66 | 0.64 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 3.00 | 3.70 | 3.35 | 3.23 | +1.32 | +69.11% | 0.04 | 45 | 1,601 | 0.66 | 0.46 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 85.00 | 1.50 | 2.00 | 1.75 | 1.50 | +0.50 | +50.00% | 0.02 | 49 | 521 | 0.66 | 0.29 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 90.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.15 | +23.08% | 0.01 | 32 | 304 | 0.65 | 0.17 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 4 | 424 | 0.67 | 0.09 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.72 | 0.05 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.32 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.17 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 48 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 149 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 210 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 861 | 0.69 | -0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.39 | -0.46 | -54.12% | 0.01 | 5 | 377 | 0.65 | -0.09 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 0.90 | 1.10 | 1.00 | 0.95 | -1.05 | -52.50% | 0.01 | 11 | 317 | 0.59 | -0.20 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 2.30 | 2.60 | 2.45 | 2.40 | -1.90 | -44.19% | 0.03 | 9 | 106 | 0.61 | -0.36 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 4.70 | 5.20 | 4.95 | 6.20 | -1.10 | -15.07% | 0.06 | 1 | 103 | 0.62 | -0.54 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 85.00 | 7.80 | 8.70 | 8.25 | 9.75 | -1.85 | -15.95% | 0.10 | 16 | 454 | 0.59 | -0.71 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 90.00 | 11.70 | 13.70 | 12.70 | 15.44 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.90 | -0.83 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 16.80 | 17.30 | 17.05 | 20.10 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.77 | -0.91 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 21.00 | 23.20 | 22.10 | 24.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.13 | -0.95 | 0.01 | -0.04 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 24.80 | 28.60 | 26.70 | % | 0.25 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 110.00 | 29.60 | 33.60 | 31.60 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 35.60 | 38.50 | 37.05 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 40.80 | 43.10 | 41.95 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 125.00 | 45.50 | 48.30 | 46.90 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 130.00 | 49.70 | 53.50 | 51.60 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 135.00 | 54.90 | 58.50 | 56.70 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 60.40 | 63.30 | 61.85 | 72.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:55 PM EST |
| 145.00 | 65.40 | 68.50 | 66.95 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 150.00 | 69.60 | 73.50 | 71.55 | 89.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:55 PM EST |
| 155.00 | 74.60 | 78.50 | 76.55 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 79.60 | 83.50 | 81.55 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 165.00 | 85.50 | 88.50 | 87.00 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |