Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.66 as of 5/7/2026 9:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.13 | 2.04 | 2.04 | +0.01 | +0.50% | 4.08 | 6 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 1.00 | 1.51 | 1.62 | 1.57 | 1.56 | -0.02 | -1.27% | 1.57 | 26 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 1.50 | 1.00 | 1.14 | 1.07 | 1.10 | -0.06 | -5.18% | 0.71 | 3 | 4 | 9.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 2.00 | 0.49 | 0.64 | 0.57 | 0.53 | -0.05 | -8.63% | 0.28 | 4 | 69 | 6.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 2.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.09 | -52.95% | 0.03 | 299 | 1,221 | 1.25 | 0.64 | 2.32 | -0.03 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 250 | 4,361 | 1.97 | 0.02 | 0.20 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 3.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 11:58:52 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 11:58:52 AM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 6 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 11:58:52 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 11:58:52 AM EST |
| 1.50 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 897 | 2.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.02 | 335 | 3,203 | 1.00 | -0.36 | 2.32 | -0.03 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 3.00 | 0.44 | 0.51 | 0.48 | 0.52 | +0.05 | +10.64% | 0.16 | 15 | 102 | 2.69 | -0.98 | 0.20 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 3.50 | 0.90 | 1.05 | 0.98 | 0.97 | 0.00 | 0.00% | 0.28 | 4 | 58 | 6.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |
| 4.00 | 1.27 | 1.70 | 1.49 | 1.41 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 4.50 | 1.78 | 2.19 | 1.99 | 1.96 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 5.00 | 2.21 | 2.70 | 2.46 | 2.43 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 5.50 | 2.51 | 3.40 | 2.96 | 2.87 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 6.00 | 3.00 | 3.90 | 3.45 | 3.34 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:52 AM EST |
| 6.50 | 3.50 | 4.10 | 3.80 | 3.95 | -0.19 | -4.59% | 0.58 | 4 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:52 AM EST |