Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.21 as of 9/28/2026 9:28:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.59 | 2.87 | 2.73 | 2.73 | +0.18 | +7.06% | 5.46 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 1.00 | 2.13 | 2.25 | 2.19 | 2.25 | +0.10 | +4.66% | 2.19 | 3 | 6 | 8.69 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 1.50 | 1.61 | 1.75 | 1.68 | 1.75 | +0.29 | +19.87% | 1.12 | 2 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 2.00 | 1.12 | 1.26 | 1.19 | 1.21 | -0.09 | -6.93% | 0.59 | 2 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 2.50 | 0.44 | 0.74 | 0.59 | 0.56 | -0.15 | -21.13% | 0.24 | 2 | 27 | 1.69 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 3.00 | 0.17 | 0.25 | 0.21 | 0.24 | +0.04 | +20.00% | 0.07 | 346 | 1,270 | 1.25 | 0.84 | 1.15 | -0.01 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 826 | 3,536 | 0.69 | 0.15 | 0.88 | -0.01 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 253 | 465 | 1.27 | 0.00 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:06 AM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 10:59:06 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 10:59:06 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 10:59:06 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 10:59:06 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 5 | 8.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:06 AM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:06 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:06 AM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 117 | 1,421 | 0.71 | -0.16 | 1.15 | -0.01 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 3.50 | 0.31 | 0.39 | 0.35 | 0.33 | +0.01 | +3.13% | 0.10 | 22 | 328 | 1.39 | -0.85 | 0.88 | -0.01 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 4.00 | 0.79 | 1.12 | 0.96 | 0.93 | +0.13 | +16.25% | 0.24 | 3 | 28 | 4.40 | -1.00 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 4.50 | 1.26 | 1.60 | 1.43 | 1.49 | +0.24 | +19.20% | 0.32 | 3 | 5 | 5.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 5.00 | 1.78 | 2.08 | 1.93 | 1.90 | +0.07 | +3.83% | 0.39 | 1 | 2 | 5.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 5.50 | 2.27 | 2.62 | 2.45 | 2.45 | +0.07 | +2.95% | 0.45 | 1 | 1 | 6.33 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 6.00 | 2.70 | 3.05 | 2.88 | 2.88 | -0.04 | -1.37% | 0.48 | 1 | 1 | 6.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:06 AM EST |
| 6.50 | 3.25 | 3.65 | 3.45 | % | 0.53 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:06 AM EST |