Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.85 as of 2/2/2026 9:16:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.48 | 2.27 | 2.24 | -0.30 | -11.82% | 4.54 | 3 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 1.00 | 1.45 | 2.18 | 1.82 | 1.89 | 0.00 | 0.00% | 1.82 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 1.50 | 0.95 | 1.68 | 1.32 | 2.74 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 2.00 | 0.45 | 0.99 | 0.72 | 1.00 | +0.25 | +33.34% | 0.36 | 1 | 2 | 5.54 | 1.00 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 2.50 | 0.25 | 0.37 | 0.31 | 0.26 | -0.09 | -25.72% | 0.12 | 2 | 707 | 2.04 | 0.80 | 0.89 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 750 | 315 | 0.96 | 0.20 | 1.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 133 | 5,949 | 1.39 | 0.01 | 0.10 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:04 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.03 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 2.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2,346 | 480 | 1.11 | -0.20 | 0.89 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 3.00 | 0.27 | 0.37 | 0.32 | 0.28 | +0.04 | +16.67% | 0.11 | 93 | 1,033 | 0.94 | -0.80 | 1.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 3.50 | 0.60 | 1.00 | 0.80 | 0.80 | +0.13 | +19.41% | 0.23 | 10 | 138 | 4.05 | -0.99 | 0.10 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 4.00 | 0.83 | 1.55 | 1.19 | 1.07 | 0.00 | 0.00% | 0.30 | 0 | 22 | 5.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 4.50 | 1.32 | 2.05 | 1.69 | 1.59 | 0.00 | 0.00% | 0.38 | 0 | 3 | 6.09 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 1.82 | 2.55 | 2.19 | 2.21 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 5.50 | 2.16 | 3.30 | 2.73 | 2.56 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 6.00 | 2.66 | 3.80 | 3.23 | 3.65 | 0.00 | 0.00% | 0.54 | 0 | 2 | 9.92 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
| 6.50 | 3.10 | 4.30 | 3.70 | 3.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
| 7.00 | 3.60 | 4.80 | 4.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 4.10 | 5.70 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |