Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.19 as of 6/12/2025 8:08:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 4.80 | 3.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 1.00 | 1.98 | 2.33 | 2.39 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 1.50 | 1.57 | 2.30 | 2.03 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 4:00:06 PM EST |
| 2.00 | 1.08 | 1.47 | 1.21 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 2.50 | 0.57 | 0.79 | 0.80 | 0.00 | 0.00% | 0 | 14 | 5.97 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 3.00 | 0.15 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 348 | 2.49 | 0.71 | 0.98 | -0.02 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 3.50 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,924 | 1.48 | 0.19 | 0.82 | -0.02 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,659 | 1.87 | 0.02 | 0.16 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 4.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,032 | 2.96 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 699 | 3.63 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 5.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 388 | 5.08 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 6.50 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/11/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,409 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 4:00:06 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 4:00:06 PM EST |
| 2.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 13 | 9.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 344 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 4:00:06 PM EST |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,337 | 1.09 | -0.29 | 0.98 | -0.02 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 3.50 | 0.36 | 0.39 | 0.36 | 0.00 | 0.00% | 0 | 850 | 1.47 | -0.81 | 0.82 | -0.02 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 4.00 | 0.83 | 0.87 | 0.85 | 0.00 | 0.00% | 0 | 327 | 0.00 | -0.98 | 0.16 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 4.50 | 1.30 | 1.37 | 1.35 | 0.00 | 0.00% | 0 | 79 | 0.00 | -1.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 5.00 | 1.72 | 1.97 | 1.82 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 5.50 | 2.21 | 2.46 | 2.18 | 0.00 | 0.00% | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
| 6.00 | 2.44 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 17 | 7.20 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:06 PM EST |
| 6.50 | 3.30 | 3.45 | 3.15 | 0.00 | 0.00% | 0 | 7 | 5.54 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 7.00 | 3.75 | 3.90 | 3.55 | 0.00 | 0.00% | 0 | 1 | 5.97 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 4:00:06 PM EST |
| 7.50 | 4.25 | 4.70 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST | |||
| 8.00 | 4.80 | 4.95 | 4.49 | 0.00 | 0.00% | 0 | 7 | 9.14 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:06 PM EST |
| 9.00 | 5.75 | 6.15 | 5.30 | 0.00 | 0.00% | 0 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:06 PM EST |
| 10.00 | 6.75 | 7.20 | % | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST | |||
| 11.00 | 7.80 | 8.00 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST | |||
| 12.00 | 8.80 | 9.05 | % | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST | |||
| 13.00 | 9.45 | 9.95 | % | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:06 PM EST |