Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.28 as of 9/16/2025 9:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 3.55 | 2.83 | 2.86 | -0.03 | -1.04% | 5.66 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 1.00 | 2.17 | 2.33 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 1.50 | 1.63 | 1.83 | 1.73 | 1.84 | 0.00 | 0.00% | 1.15 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 2.00 | 1.14 | 1.29 | 1.22 | 1.28 | +0.03 | +2.40% | 0.61 | 3 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 2.50 | 0.35 | 0.92 | 0.64 | 0.84 | +0.11 | +15.07% | 0.26 | 5 | 45 | 5.35 | 1.00 | 0.04 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 3.00 | 0.28 | 0.33 | 0.31 | 0.31 | +0.01 | +3.34% | 0.10 | 58 | 1,967 | 1.31 | 0.76 | 0.80 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 3.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 2,338 | 15,191 | 1.42 | 0.29 | 0.85 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,239 | 4,652 | 1.83 | 0.06 | 0.28 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 2,530 | 2.36 | 0.01 | 0.05 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 4,394 | 2.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.32 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 650 | 3.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 9,077 | 1.77 | 0.00 | 0.04 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 1,493 | 3,716 | 1.29 | -0.24 | 0.80 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 3.50 | 0.31 | 0.36 | 0.34 | 0.29 | -0.08 | -21.63% | 0.10 | 194 | 479 | 1.45 | -0.71 | 0.85 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 0.76 | 0.80 | 0.78 | 0.80 | -0.01 | -1.24% | 0.20 | 3 | 104 | 0.00 | -0.94 | 0.28 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.50 | 1.25 | 1.29 | 1.27 | 1.26 | -0.03 | -2.33% | 0.28 | 3 | 131 | 2.60 | -0.99 | 0.05 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 1.66 | 1.84 | 1.75 | 1.78 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 5.50 | 2.15 | 2.37 | 2.26 | 2.39 | -0.24 | -9.13% | 0.41 | 1 | 9 | 5.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 2.53 | 2.79 | 2.66 | 2.79 | +0.11 | +4.11% | 0.44 | 1 | 101 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |