Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.29 as of 8/12/2026 10:18:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.05 | 2.88 | 2.79 | 0.00 | 0.00% | 5.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 1.00 | 2.03 | 2.52 | 2.28 | 2.27 | 0.00 | 0.00% | 2.28 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 1.50 | 1.53 | 2.03 | 1.78 | 1.77 | 0.00 | 0.00% | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 2.00 | 1.21 | 1.53 | 1.37 | 1.27 | 0.00 | 0.00% | 0.69 | 0 | 9 | 7.64 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 2.50 | 0.72 | 0.83 | 0.78 | 0.77 | 0.00 | 0.00% | 0.31 | 0 | 1,419 | 2.53 | 0.95 | 0.17 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 3.00 | 0.36 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00% | 0.13 | 0 | 4,448 | 1.75 | 0.74 | 0.59 | -0.03 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 3.50 | 0.14 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 3,786 | 1.95 | 0.39 | 0.68 | -0.04 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 2.10 | 0.17 | 0.41 | -0.03 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 820 | 2.33 | 0.06 | 0.19 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 2.60 | 0.02 | 0.07 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.92 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 3.65 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,504 | 3.06 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,442 | 2.01 | -0.05 | 0.17 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 3.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,422 | 1.80 | -0.26 | 0.59 | -0.03 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 3.50 | 0.33 | 0.42 | 0.38 | 0.37 | 0.00 | 0.00% | 0.11 | 0 | 167 | 2.11 | -0.61 | 0.68 | -0.04 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 4.00 | 0.70 | 0.86 | 0.78 | 0.77 | 0.00 | 0.00% | 0.20 | 0 | 43 | 3.17 | -0.83 | 0.41 | -0.03 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 4.50 | 1.16 | 1.51 | 1.34 | 1.26 | 0.00 | 0.00% | 0.30 | 0 | 8 | 5.50 | -0.94 | 0.19 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 5.00 | 1.65 | 1.99 | 1.82 | 1.80 | 0.00 | 0.00% | 0.36 | 0 | 13 | 6.10 | -0.98 | 0.07 | 0.00 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 5.50 | 1.72 | 2.84 | 2.28 | 2.53 | 0.00 | 0.00% | 0.41 | 0 | 4 | 9.87 | -1.00 | 0.01 | 0.00 | 8/6/2026 | 8/11/2026 4:00:06 PM EST |
| 6.00 | 2.14 | 3.40 | 2.77 | 3.48 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 8/11/2026 4:00:06 PM EST |