Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.67 as of 11/12/2026 8:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 3.25 | 2.45 | 1.98 | 0.00 | 0.00% | 4.90 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:56 PM EST |
| 1.00 | 1.15 | 2.60 | 1.88 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.65 | 2.09 | 1.37 | 1.08 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:56 PM EST |
| 2.00 | 0.50 | 0.99 | 0.75 | 0.82 | -0.35 | -29.92% | 0.38 | 1 | 23 | 4.43 | 0.96 | 0.20 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.50 | 0.23 | 0.42 | 0.33 | 0.33 | -0.10 | -23.26% | 0.13 | 40 | 1,899 | 1.02 | 0.70 | 0.74 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.08 | -47.06% | 0.03 | 386 | 4,763 | 1.23 | 0.32 | 0.69 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 768 | 4,274 | 1.30 | 0.11 | 0.33 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 187 | 897 | 1.62 | 0.03 | 0.11 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 434 | 1.85 | 0.01 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 439 | 9.31 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 12 | 9.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.21 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 540 | 899 | 1.53 | -0.04 | 0.20 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.50 | 0.11 | 0.14 | 0.13 | 0.12 | +0.04 | +50.00% | 0.05 | 336 | 5,128 | 1.37 | -0.30 | 0.74 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.00 | 0.37 | 0.53 | 0.45 | 0.40 | +0.11 | +37.94% | 0.15 | 38 | 2,054 | 1.65 | -0.68 | 0.69 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.49 | 1.58 | 1.04 | 0.69 | 0.00 | 0.00% | 0.30 | 0 | 937 | 6.40 | -0.89 | 0.33 | -0.01 | 11/9/2026 | 11/12/2026 3:59:56 PM EST |
| 4.00 | 1.06 | 1.96 | 1.51 | 1.49 | 0.00 | 0.00% | 0.38 | 0 | 103 | 6.28 | -0.97 | 0.11 | 0.00 | 11/6/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 1.65 | 2.65 | 2.15 | 1.87 | -0.16 | -7.89% | 0.48 | 10 | 16 | 8.02 | -0.99 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 1.87 | 2.77 | 2.32 | 2.42 | -0.05 | -2.03% | 0.46 | 10 | 14 | 6.05 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 2.35 | 3.80 | 3.08 | 2.61 | 0.00 | 0.00% | 0.56 | 0 | 4 | 9.84 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 2.62 | 5.25 | 3.94 | 3.31 | +0.15 | +4.75% | 0.66 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |