Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.50 as of 3/20/2026 3:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 3.15 | 2.40 | 2.97 | +0.84 | +39.44% | 4.80 | 40 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 1.00 | 1.15 | 1.88 | 1.52 | 2.61 | 0.00 | 0.00% | 1.52 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 1.50 | 0.65 | 1.38 | 1.02 | % | 0.68 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.15 | 0.89 | 0.52 | 0.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 5.50 | 1.00 | 0.20 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 2.50 | 0.06 | 0.10 | 0.08 | 0.06 | -0.17 | -73.92% | 0.03 | 54 | 106 | 0.83 | 0.41 | 1.48 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 478 | 4,874 | 1.09 | 0.03 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 288 | 2.08 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.41 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 18 | 109 | 5.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.24 | 0.12 | 0.05 | +0.03 | +150.00% | 0.02 | 5 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 4 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 11 | 5.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.45 | 0.00 | 0.20 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 2.50 | 0.13 | 0.17 | 0.15 | 0.15 | +0.05 | +50.00% | 0.06 | 527 | 76 | 0.79 | -0.59 | 1.48 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 3.00 | 0.43 | 0.92 | 0.68 | 0.57 | +0.10 | +21.28% | 0.23 | 3 | 19 | 3.99 | -0.97 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 3.50 | 0.74 | 1.35 | 1.05 | 0.98 | 0.00 | 0.00% | 0.30 | 0 | 26 | 4.28 | -1.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 4.00 | 1.14 | 1.84 | 1.49 | 1.49 | -0.08 | -5.10% | 0.37 | 1 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 4.50 | 1.65 | 2.38 | 2.02 | 2.01 | 0.00 | 0.00% | 0.45 | 0 | 3 | 5.68 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.99 | 0.00 | 0.00% | 0.52 | 0 | 1 | 8.59 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 5.50 | 2.50 | 3.60 | 3.05 | 3.39 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.24 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |