Options Chain for VIRGIN GALACTIC HOLDINGS INC COM (SPCE) - $0.86 as of 4/19/2024 8:54:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.21 | 0.35 | -0.11 | -23.92% | 56 | 71 | 0.00 | 0.99 | 0.11 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 900 | 662 | 1.50 | 0.24 | 1.92 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 1.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 80 | 2,255 | 3.05 | 0.00 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 648 | 3.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:56 PM EST |
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 58 | 0 | 2.84 | -0.01 | 0.11 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST | |
| 1.00 | 0.15 | 0.19 | 0.18 | +0.11 | +157.15% | 279 | 650 | 1.15 | -0.76 | 1.92 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 1.50 | 0.40 | 0.90 | 0.66 | 0.00 | 0.00% | 0 | 174 | 8.68 | -1.00 | 0.03 | 0.00 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 2.00 | 0.94 | 1.18 | 1.15 | +0.13 | +12.75% | 1 | 45 | 6.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 2.50 | 1.45 | 1.77 | 1.42 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:56 PM EST |
| 3.00 | 1.93 | 2.22 | 2.15 | +0.83 | +62.88% | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | % | 0 | 0 | EST |