Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $143.91 as of 12/12/2025 9:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 73.00 | 76.10 | 74.55 | 102.30 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:52 PM EST |
| 75.00 | 68.00 | 71.10 | 69.55 | % | 0.93 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 80.00 | 63.00 | 66.10 | 64.55 | 71.95 | 0.00 | 0.00% | 0.81 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 85.00 | 57.80 | 61.10 | 59.45 | 95.87 | 0.00 | 0.00% | 0.70 | 0 | 16 | 2.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:52 PM EST |
| 90.00 | 53.00 | 56.10 | 54.55 | 93.22 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:52 PM EST |
| 95.00 | 48.00 | 51.10 | 49.55 | 78.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:52 PM EST |
| 100.00 | 43.70 | 46.10 | 44.90 | 46.00 | -11.78 | -20.39% | 0.45 | 1 | 57 | 2.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 105.00 | 38.60 | 41.10 | 39.85 | 65.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.91 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 12/12/2025 3:59:52 PM EST |
| 110.00 | 32.90 | 36.20 | 34.55 | 40.90 | -46.40 | -53.15% | 0.31 | 3 | 18 | 1.72 | 0.99 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 115.00 | 28.10 | 31.20 | 29.65 | 43.10 | 0.00 | 0.00% | 0.26 | 0 | 155 | 1.51 | 0.98 | 0.00 | -0.11 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 117.00 | 26.20 | 29.00 | 27.60 | 54.67 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.38 | 0.97 | 0.00 | -0.14 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 118.00 | 25.80 | 28.30 | 27.05 | % | 0.23 | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.15 | 12/12/2025 3:59:52 PM EST | |||
| 119.00 | 24.20 | 27.40 | 25.80 | % | 0.22 | 0 | 0 | 1.41 | 0.95 | 0.01 | -0.16 | 12/12/2025 3:59:52 PM EST | |||
| 120.00 | 23.30 | 26.40 | 24.85 | 75.60 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.35 | 0.95 | 0.01 | -0.18 | 12/2/2025 | 12/12/2025 3:59:52 PM EST |
| 121.00 | 22.40 | 25.60 | 24.00 | % | 0.20 | 0 | 0 | 1.35 | 0.94 | 0.01 | -0.19 | 12/12/2025 3:59:52 PM EST | |||
| 122.00 | 21.40 | 24.70 | 23.05 | % | 0.19 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.21 | 12/12/2025 3:59:52 PM EST | |||
| 123.00 | 20.50 | 23.70 | 22.10 | 55.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.28 | 0.92 | 0.01 | -0.23 | 12/3/2025 | 12/12/2025 3:59:52 PM EST |
| 124.00 | 19.70 | 22.90 | 21.30 | % | 0.17 | 0 | 0 | 1.28 | 0.91 | 0.01 | -0.25 | 12/12/2025 3:59:52 PM EST | |||
| 125.00 | 18.90 | 22.10 | 20.50 | 33.40 | 0.00 | 0.00% | 0.16 | 0 | 173 | 1.27 | 0.90 | 0.01 | -0.26 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 126.00 | 18.60 | 21.20 | 19.90 | 53.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 0.89 | 0.01 | -0.28 | 12/3/2025 | 12/12/2025 3:59:52 PM EST |
| 127.00 | 17.00 | 20.30 | 18.65 | % | 0.15 | 0 | 0 | 1.24 | 0.87 | 0.01 | -0.30 | 12/12/2025 3:59:52 PM EST | |||
| 128.00 | 16.20 | 19.50 | 17.85 | % | 0.14 | 0 | 0 | 1.21 | 0.86 | 0.01 | -0.32 | 12/12/2025 3:59:52 PM EST | |||
| 129.00 | 15.40 | 17.90 | 16.65 | % | 0.13 | 0 | 0 | 0.65 | 0.84 | 0.01 | -0.34 | 12/12/2025 3:59:52 PM EST | |||
| 130.00 | 15.50 | 16.60 | 16.05 | 16.00 | -13.50 | -45.77% | 0.12 | 3 | 180 | 0.79 | 0.83 | 0.01 | -0.36 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 131.00 | 14.60 | 16.30 | 15.45 | % | 0.12 | 0 | 0 | 0.83 | 0.81 | 0.02 | -0.38 | 12/12/2025 3:59:52 PM EST | |||
| 132.00 | 13.80 | 15.60 | 14.70 | 14.40 | % | 0.11 | 3 | 0 | 0.83 | 0.80 | 0.02 | -0.40 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 133.00 | 13.10 | 14.90 | 14.00 | % | 0.11 | 0 | 0 | 0.84 | 0.78 | 0.02 | -0.41 | 12/12/2025 3:59:52 PM EST | |||
| 134.00 | 12.40 | 14.20 | 13.30 | 28.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.76 | 0.02 | -0.43 | 11/24/2025 | 12/12/2025 3:59:52 PM EST |
| 135.00 | 11.10 | 14.30 | 12.70 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 246 | 0.86 | 0.74 | 0.02 | -0.45 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 136.00 | 10.60 | 12.60 | 11.60 | 11.56 | % | 0.09 | 1 | 0 | 0.81 | 0.72 | 0.02 | -0.46 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 137.00 | 9.60 | 12.30 | 10.95 | 12.40 | % | 0.08 | 12 | 0 | 0.81 | 0.70 | 0.02 | -0.47 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 138.00 | 9.00 | 11.60 | 10.30 | 11.23 | -6.14 | -35.35% | 0.07 | 1 | 2 | 0.81 | 0.68 | 0.02 | -0.49 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 139.00 | 8.30 | 11.00 | 9.65 | 8.90 | % | 0.07 | 1,000 | 0 | 0.81 | 0.65 | 0.02 | -0.50 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 140.00 | 7.70 | 11.00 | 9.35 | 8.80 | -8.25 | -48.39% | 0.07 | 106 | 195 | 0.85 | 0.63 | 0.02 | -0.50 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 141.00 | 8.40 | 9.70 | 9.05 | 9.80 | % | 0.06 | 15 | 0 | 0.89 | 0.61 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 142.00 | 7.30 | 9.40 | 8.35 | 8.95 | % | 0.06 | 5 | 0 | 0.87 | 0.59 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 143.00 | 7.20 | 8.80 | 8.00 | 7.03 | % | 0.06 | 32 | 0 | 0.89 | 0.56 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 144.00 | 6.80 | 7.70 | 7.25 | 7.00 | % | 0.05 | 12 | 0 | 0.86 | 0.54 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 145.00 | 5.10 | 8.00 | 6.55 | 6.51 | -6.41 | -49.62% | 0.05 | 101 | 132 | 0.83 | 0.52 | 0.02 | -0.53 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 146.00 | 5.80 | 6.10 | 5.95 | 5.83 | -4.97 | -46.02% | 0.04 | 63 | 3 | 0.82 | 0.50 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 147.00 | 5.30 | 7.70 | 6.50 | 5.50 | % | 0.04 | 233 | 0 | 0.94 | 0.47 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 148.00 | 4.50 | 6.60 | 5.55 | 4.97 | % | 0.04 | 214 | 0 | 0.87 | 0.45 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 149.00 | 4.60 | 6.00 | 5.30 | 4.30 | -7.50 | -63.56% | 0.04 | 25 | 2 | 0.90 | 0.43 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 150.00 | 4.00 | 5.60 | 4.80 | 4.30 | -5.70 | -57.00% | 0.03 | 157 | 1,387 | 0.87 | 0.41 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 152.50 | 3.40 | 4.00 | 3.70 | 3.23 | -5.51 | -63.05% | 0.02 | 128 | 221 | 0.84 | 0.36 | 0.02 | -0.48 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 155.00 | 2.75 | 2.95 | 2.85 | 2.72 | -4.75 | -63.59% | 0.02 | 158 | 505 | 0.82 | 0.31 | 0.02 | -0.46 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 157.50 | 2.15 | 2.40 | 2.28 | 2.30 | -4.10 | -64.07% | 0.01 | 55 | 81 | 0.82 | 0.27 | 0.02 | -0.42 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 160.00 | 1.60 | 1.90 | 1.75 | 1.75 | -3.56 | -67.05% | 0.01 | 470 | 548 | 0.81 | 0.23 | 0.02 | -0.38 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 162.50 | 0.95 | 2.05 | 1.50 | 1.17 | -2.73 | -70.00% | 0.01 | 495 | 228 | 0.83 | 0.19 | 0.02 | -0.34 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 165.00 | 0.95 | 1.35 | 1.15 | 0.95 | -2.76 | -74.40% | 0.01 | 624 | 734 | 0.83 | 0.16 | 0.01 | -0.31 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 167.50 | 0.50 | 1.20 | 0.85 | 0.77 | -2.08 | -72.99% | 0.01 | 178 | 133 | 0.82 | 0.13 | 0.01 | -0.27 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 170.00 | 0.50 | 0.65 | 0.58 | 0.60 | -1.90 | -76.00% | 0.00 | 567 | 1,298 | 0.80 | 0.11 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 1.05 | 0.53 | 0.41 | -1.59 | -79.50% | 0.00 | 422 | 147 | 1.01 | 0.09 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 175.00 | 0.25 | 0.40 | 0.33 | 0.29 | -1.14 | -79.72% | 0.00 | 258 | 446 | 0.80 | 0.07 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.05 | -1.25 | -96.16% | 0.00 | 8 | 42 | 0.88 | 0.05 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 180.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.79 | -75.97% | 0.00 | 54 | 793 | 0.84 | 0.04 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.36 | -64.29% | 0.00 | 31 | 22 | 1.06 | 0.03 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 185.00 | 0.10 | 1.20 | 0.65 | 0.15 | -0.50 | -76.93% | 0.00 | 176 | 522 | 0.84 | 0.03 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 187.50 | 0.05 | 0.50 | 0.28 | 0.05 | -0.50 | -90.91% | 0.00 | 10 | 64 | 0.95 | 0.02 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.39 | -88.64% | 0.00 | 177 | 729 | 0.86 | 0.02 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | 0.11 | -0.45 | -80.36% | 0.00 | 24 | 41 | 1.24 | 0.01 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.24 | -72.73% | 0.00 | 15 | 701 | 0.99 | 0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 10 | 28 | 1.37 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 200.00 | 0.05 | 0.55 | 0.30 | 0.08 | -0.12 | -60.00% | 0.00 | 25 | 829 | 1.00 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.10 | -0.11 | -52.39% | 0.01 | 1 | 1 | 1.91 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 269 | 1.24 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 1.20 | 0.60 | 0.28 | +0.12 | +75.00% | 0.00 | 2 | 61 | 1.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 1,345 | 1.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.87 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 894 | 1.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 74 | 0.98 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 331 | 0.93 | -0.01 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.06 | +100.00% | 0.00 | 91 | 400 | 0.80 | -0.02 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.25 | +250.00% | 0.00 | 6 | 396 | 1.02 | -0.03 | 0.00 | -0.14 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 19 | 419 | 1.18 | -0.04 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 11 | 237 | 0.81 | -0.05 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 120.00 | 0.10 | 0.70 | 0.40 | 0.35 | +0.15 | +75.00% | 0.00 | 51 | 791 | 0.83 | -0.05 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 121.00 | 0.15 | 0.70 | 0.43 | 0.73 | +0.58 | +386.67% | 0.00 | 9 | 302 | 0.82 | -0.06 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 122.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.00 | 2 | 54 | 0.81 | -0.07 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 123.00 | 0.50 | 0.75 | 0.63 | 0.63 | +0.21 | +50.00% | 0.01 | 159 | 49 | 0.86 | -0.08 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 1.85 | 0.93 | 0.65 | +0.28 | +75.68% | 0.01 | 199 | 44 | 1.13 | -0.09 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 125.00 | 0.35 | 1.00 | 0.68 | 0.80 | +0.34 | +73.92% | 0.01 | 88 | 652 | 0.80 | -0.10 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 126.00 | 0.40 | 1.80 | 1.10 | 0.95 | +0.57 | +150.00% | 0.01 | 15 | 193 | 0.87 | -0.11 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 127.00 | 0.95 | 2.10 | 1.53 | 0.87 | +0.27 | +45.00% | 0.01 | 31 | 25 | 0.92 | -0.13 | 0.01 | -0.30 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 128.00 | 1.05 | 1.45 | 1.25 | 1.35 | +0.50 | +58.83% | 0.01 | 25 | 28 | 0.85 | -0.14 | 0.01 | -0.32 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 129.00 | 1.30 | 1.65 | 1.48 | 1.45 | +1.25 | +625.00% | 0.01 | 26 | 16 | 0.87 | -0.16 | 0.01 | -0.34 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 130.00 | 1.60 | 1.85 | 1.73 | 1.85 | +1.15 | +164.29% | 0.01 | 93 | 560 | 0.88 | -0.17 | 0.01 | -0.36 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 131.00 | 1.80 | 2.00 | 1.90 | 2.20 | +1.15 | +109.53% | 0.01 | 35 | 5 | 0.87 | -0.19 | 0.02 | -0.38 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 132.00 | 1.90 | 2.35 | 2.13 | 2.10 | +0.98 | +87.50% | 0.02 | 97 | 12 | 0.87 | -0.20 | 0.02 | -0.40 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 133.00 | 2.30 | 2.65 | 2.48 | 2.47 | +1.02 | +70.35% | 0.02 | 24 | 42 | 0.89 | -0.22 | 0.02 | -0.41 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 134.00 | 2.70 | 2.90 | 2.80 | 2.72 | +1.12 | +70.00% | 0.02 | 10 | 32 | 0.89 | -0.24 | 0.02 | -0.43 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 135.00 | 2.80 | 3.10 | 2.95 | 2.90 | +1.38 | +90.79% | 0.02 | 114 | 561 | 0.87 | -0.26 | 0.02 | -0.45 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 136.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.90 | +36.00% | 0.03 | 6 | 45 | 0.90 | -0.28 | 0.02 | -0.46 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 137.00 | 3.60 | 3.90 | 3.75 | 3.70 | +1.60 | +76.19% | 0.03 | 24 | 10 | 0.90 | -0.30 | 0.02 | -0.47 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 138.00 | 2.65 | 5.10 | 3.88 | 4.40 | +2.15 | +95.56% | 0.03 | 204 | 67 | 0.86 | -0.32 | 0.02 | -0.49 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 139.00 | 4.40 | 5.90 | 5.15 | 3.77 | +1.27 | +50.80% | 0.04 | 184 | 85 | 0.98 | -0.35 | 0.02 | -0.50 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 140.00 | 4.80 | 5.30 | 5.05 | 4.60 | +1.63 | +54.89% | 0.04 | 935 | 800 | 0.91 | -0.37 | 0.02 | -0.50 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 141.00 | 3.30 | 7.10 | 5.20 | 4.30 | +1.41 | +48.79% | 0.04 | 18 | 3 | 0.88 | -0.39 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 142.00 | 5.80 | 6.80 | 6.30 | 4.25 | +1.22 | +40.27% | 0.04 | 25 | 258 | 0.95 | -0.41 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 143.00 | 6.20 | 7.90 | 7.05 | 6.70 | +2.81 | +72.24% | 0.05 | 31 | 3 | 0.99 | -0.44 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 144.00 | 6.50 | 7.10 | 6.80 | 6.69 | +2.92 | +77.46% | 0.05 | 1,110 | 13 | 0.90 | -0.46 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 145.00 | 7.20 | 8.00 | 7.60 | 7.87 | +3.55 | +82.18% | 0.05 | 120 | 476 | 0.94 | -0.48 | 0.02 | -0.53 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 146.00 | 6.70 | 8.80 | 7.75 | 8.00 | % | 0.05 | 25 | 0 | 0.89 | -0.50 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST | |
| 147.00 | 8.30 | 10.00 | 9.15 | 6.80 | +1.58 | +30.27% | 0.06 | 26 | 90 | 0.99 | -0.53 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 148.00 | 8.80 | 10.20 | 9.50 | 9.34 | +3.74 | +66.79% | 0.06 | 24 | 170 | 0.96 | -0.55 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 149.00 | 9.10 | 10.00 | 9.55 | 9.80 | +3.80 | +63.34% | 0.06 | 6 | 10 | 0.89 | -0.57 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 150.00 | 10.20 | 11.70 | 10.95 | 9.81 | +3.41 | +53.29% | 0.07 | 108 | 1,037 | 0.99 | -0.59 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 152.50 | 10.40 | 12.50 | 11.45 | 12.10 | +5.30 | +77.95% | 0.08 | 39 | 116 | 0.83 | -0.64 | 0.02 | -0.48 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 155.00 | 13.20 | 14.90 | 14.05 | 13.81 | +4.71 | +51.76% | 0.09 | 69 | 1,420 | 0.95 | -0.69 | 0.02 | -0.46 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 157.50 | 13.70 | 16.80 | 15.25 | 15.66 | +5.50 | +54.14% | 0.10 | 175 | 141 | 0.81 | -0.73 | 0.02 | -0.42 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 160.00 | 16.50 | 18.30 | 17.40 | 17.57 | +6.62 | +60.46% | 0.11 | 44 | 517 | 0.85 | -0.77 | 0.02 | -0.38 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 162.50 | 17.70 | 21.10 | 19.40 | 18.62 | +3.17 | +20.52% | 0.12 | 56 | 38 | 1.11 | -0.81 | 0.02 | -0.34 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 165.00 | 20.90 | 23.00 | 21.95 | 21.44 | +7.14 | +49.93% | 0.13 | 50 | 372 | 1.08 | -0.84 | 0.01 | -0.31 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 167.50 | 22.80 | 25.40 | 24.10 | 22.33 | +4.78 | +27.24% | 0.14 | 18 | 37 | 0.98 | -0.87 | 0.01 | -0.27 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 170.00 | 24.50 | 27.60 | 26.05 | 25.47 | +6.07 | +31.29% | 0.15 | 18 | 484 | 1.15 | -0.89 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 172.50 | 26.80 | 30.00 | 28.40 | 18.59 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.19 | -0.91 | 0.01 | -0.20 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 175.00 | 29.30 | 32.40 | 30.85 | 31.55 | +9.53 | +43.28% | 0.18 | 64 | 447 | 1.23 | -0.93 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 177.50 | 32.40 | 34.90 | 33.65 | 31.00 | +9.90 | +46.92% | 0.19 | 2 | 15 | 1.29 | -0.95 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 180.00 | 34.20 | 37.30 | 35.75 | 33.50 | +6.05 | +22.04% | 0.20 | 53 | 157 | 1.33 | -0.96 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 182.50 | 36.60 | 39.70 | 38.15 | 38.88 | +11.70 | +43.05% | 0.21 | 1 | 11 | 1.36 | -0.97 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 185.00 | 39.10 | 41.50 | 40.30 | 28.52 | 0.00 | 0.00% | 0.22 | 0 | 146 | 1.21 | -0.97 | 0.00 | -0.07 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 187.50 | 41.50 | 44.70 | 43.10 | 30.91 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.47 | -0.98 | 0.00 | -0.06 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 190.00 | 44.10 | 47.20 | 45.65 | 43.90 | +11.20 | +34.26% | 0.24 | 17 | 379 | 1.52 | -0.98 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 192.50 | 46.50 | 49.60 | 48.05 | 24.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.54 | -0.99 | 0.00 | -0.04 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 195.00 | 49.00 | 52.20 | 50.60 | 51.65 | +9.12 | +21.45% | 0.26 | 1 | 105 | 1.62 | -0.99 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 197.50 | 51.50 | 54.60 | 53.05 | 44.79 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.64 | -0.99 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 200.00 | 54.00 | 57.20 | 55.60 | 56.73 | +10.76 | +23.41% | 0.28 | 1 | 118 | 1.72 | -1.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 202.50 | 56.50 | 59.70 | 58.10 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:52 PM EST | |||
| 205.00 | 59.10 | 62.10 | 60.60 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:52 PM EST | |||
| 207.50 | 61.50 | 64.00 | 62.75 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:52 PM EST | |||
| 210.00 | 64.00 | 67.20 | 65.60 | 52.29 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 212.50 | 66.50 | 69.00 | 67.75 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 215.00 | 69.00 | 71.50 | 70.25 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 217.50 | 71.50 | 74.00 | 72.75 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 220.00 | 74.00 | 76.60 | 75.30 | 62.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 225.00 | 79.00 | 82.10 | 80.55 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 230.00 | 84.00 | 87.20 | 85.60 | 72.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 235.00 | 89.00 | 91.50 | 90.25 | 80.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 240.00 | 94.00 | 97.20 | 95.60 | 37.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:52 PM EST |
| 245.00 | 99.00 | 102.10 | 100.55 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 250.00 | 104.00 | 107.20 | 105.60 | 103.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:52 PM EST |
| 255.00 | 109.00 | 112.20 | 110.60 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 260.00 | 114.00 | 116.60 | 115.30 | 94.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:52 PM EST |
| 265.00 | 119.00 | 121.60 | 120.30 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 270.00 | 124.00 | 126.60 | 125.30 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 275.00 | 129.00 | 131.60 | 130.30 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 280.00 | 134.00 | 136.60 | 135.30 | % | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 285.00 | 139.00 | 142.20 | 140.60 | % | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 290.00 | 144.00 | 147.20 | 145.60 | % | 0.50 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 295.00 | 149.00 | 152.20 | 150.60 | % | 0.51 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 300.00 | 154.00 | 157.20 | 155.60 | % | 0.52 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 310.00 | 164.00 | 167.20 | 165.60 | % | 0.53 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 320.00 | 174.00 | 177.20 | 175.60 | % | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |