Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $43.94 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 24.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 19.60 | 22.40 | % | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 17.30 | 20.00 | 21.70 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.98 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 13.40 | 14.80 | 13.39 | +0.22 | +1.67% | 5 | 82 | 1.14 | 0.91 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 9.50 | 10.90 | 10.40 | +2.40 | +30.00% | 1 | 40 | 1.17 | 0.80 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 6.50 | 6.80 | 6.30 | -0.76 | -10.77% | 16 | 285 | 1.04 | 0.66 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 4.10 | 4.60 | 4.30 | -0.30 | -6.53% | 66 | 1,074 | 1.04 | 0.50 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 2.60 | 2.80 | 2.60 | -0.28 | -9.73% | 24 | 962 | 1.03 | 0.36 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 1.55 | 1.85 | 1.51 | -0.11 | -6.79% | 95 | 720 | 1.04 | 0.25 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 0.90 | 1.95 | 0.90 | 0.00 | 0.00% | 0 | 63 | 1.02 | 0.17 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.45 | 1.95 | 0.69 | 0.00 | 0.00% | 0 | 160 | 1.04 | 0.11 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.10 | % | 5 | 0 | 1.71 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 25.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.09 | -0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 0.30 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 260 | 0.99 | -0.09 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 1.50 | 1.60 | 1.55 | +0.30 | +24.00% | 26 | 582 | 1.02 | -0.20 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | +0.56 | +19.05% | 13 | 528 | 1.04 | -0.34 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 6.00 | 6.30 | 6.34 | +0.94 | +17.41% | 27 | 104 | 1.04 | -0.50 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 9.40 | 9.90 | 8.78 | 0.00 | 0.00% | 0 | 20 | 1.05 | -0.64 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 11.60 | 13.90 | 10.30 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.75 | 0.02 | -0.07 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 17.00 | 19.30 | % | 0 | 0 | 1.55 | -0.83 | 0.02 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 21.60 | 24.60 | % | 0 | 0 | 1.66 | -0.89 | 0.01 | -0.04 | 11/20/2024 3:59:57 PM EST |