Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $103.40 as of 3/23/2026 10:29:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.60 | 55.50 | 54.55 | % | 1.09 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 48.40 | 50.50 | 49.45 | % | 0.90 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 43.80 | 45.40 | 44.60 | 53.85 | 0.00 | 0.00% | 0.74 | 0 | 10 | 4.32 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 38.80 | 40.40 | 39.60 | % | 0.61 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 70.00 | 34.20 | 35.40 | 34.80 | % | 0.50 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 73.00 | 30.80 | 32.60 | 31.70 | % | 0.43 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 74.00 | 29.70 | 31.40 | 30.55 | 30.61 | % | 0.41 | 1 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 75.00 | 28.90 | 31.60 | 30.25 | 29.73 | +2.13 | +7.72% | 0.40 | 1 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 76.00 | 27.90 | 29.40 | 28.65 | 28.30 | % | 0.38 | 1 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 77.00 | 26.90 | 28.40 | 27.65 | 27.70 | % | 0.36 | 2 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 78.00 | 26.20 | 27.60 | 26.90 | 26.82 | % | 0.34 | 1 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 79.00 | 25.20 | 28.40 | 26.80 | % | 0.34 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 24.70 | 26.60 | 25.65 | 26.90 | +3.60 | +15.46% | 0.32 | 2 | 2 | 2.22 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 81.00 | 23.00 | 25.10 | 24.05 | 23.60 | % | 0.30 | 7 | 0 | 1.79 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 82.00 | 21.90 | 23.50 | 22.70 | % | 0.28 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 83.00 | 21.40 | 22.60 | 22.00 | 21.25 | % | 0.27 | 1 | 0 | 2.40 | 0.98 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 84.00 | 20.60 | 21.60 | 21.10 | 20.35 | % | 0.25 | 1 | 0 | 2.23 | 0.97 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 85.00 | 19.00 | 20.60 | 19.80 | 22.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.98 | 0.97 | 0.01 | -0.18 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 86.00 | 19.20 | 19.80 | 19.50 | 21.90 | +3.65 | +20.00% | 0.23 | 1 | 1 | 1.72 | 0.96 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 87.00 | 18.20 | 19.50 | 18.85 | 18.55 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.60 | 0.95 | 0.01 | -0.23 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 88.00 | 16.10 | 17.80 | 16.95 | 17.77 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.95 | 0.94 | 0.01 | -0.25 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 89.00 | 15.20 | 17.00 | 16.10 | 27.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.59 | 0.93 | 0.01 | -0.27 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 14.90 | 17.70 | 16.30 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.96 | 0.92 | 0.01 | -0.29 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 91.00 | 14.50 | 16.80 | 15.65 | 14.35 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.80 | 0.91 | 0.01 | -0.31 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 92.00 | 12.80 | 14.30 | 13.55 | 11.81 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.16 | 0.90 | 0.01 | -0.34 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 93.00 | 11.90 | 14.30 | 13.10 | 13.28 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.48 | 0.88 | 0.02 | -0.37 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 94.00 | 11.60 | 13.30 | 12.45 | 11.60 | -12.70 | -52.27% | 0.13 | 10 | 4 | 1.05 | 0.86 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 11.00 | 11.50 | 11.25 | 11.40 | +0.25 | +2.25% | 0.12 | 16 | 15 | 1.13 | 0.84 | 0.02 | -0.42 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 96.00 | 10.10 | 11.50 | 10.80 | 9.10 | +0.46 | +5.33% | 0.11 | 11 | 31 | 1.10 | 0.82 | 0.02 | -0.44 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 97.00 | 9.30 | 10.60 | 9.95 | 9.71 | +0.63 | +6.94% | 0.10 | 8 | 710 | 1.08 | 0.80 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 98.00 | 8.60 | 9.90 | 9.25 | 8.31 | -1.05 | -11.22% | 0.09 | 6 | 11 | 1.09 | 0.77 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 99.00 | 7.50 | 8.80 | 8.15 | 8.39 | +1.66 | +24.67% | 0.08 | 108 | 22 | 1.06 | 0.74 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 7.20 | 8.10 | 7.65 | 7.65 | +1.20 | +18.61% | 0.08 | 361 | 108 | 1.04 | 0.71 | 0.03 | -0.54 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 101.00 | 6.20 | 7.60 | 6.90 | 7.20 | +1.35 | +23.08% | 0.07 | 101 | 14 | 1.01 | 0.68 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 102.00 | 5.60 | 6.90 | 6.25 | 6.55 | +1.02 | +18.45% | 0.06 | 318 | 47 | 1.00 | 0.64 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 103.00 | 5.30 | 6.30 | 5.80 | 5.71 | +0.75 | +15.13% | 0.06 | 240 | 81 | 1.04 | 0.61 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 104.00 | 4.50 | 5.20 | 4.85 | 5.10 | +1.30 | +34.22% | 0.05 | 103 | 139 | 0.99 | 0.57 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 4.10 | 4.80 | 4.45 | 4.56 | +1.16 | +34.12% | 0.04 | 233 | 185 | 0.97 | 0.54 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 106.00 | 3.70 | 4.10 | 3.90 | 4.00 | +0.90 | +29.04% | 0.04 | 176 | 673 | 0.95 | 0.50 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 107.00 | 3.10 | 3.90 | 3.50 | 3.46 | +0.46 | +15.34% | 0.03 | 189 | 32 | 0.97 | 0.46 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 108.00 | 2.60 | 3.30 | 2.95 | 2.75 | +0.22 | +8.70% | 0.03 | 351 | 94 | 0.95 | 0.42 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 109.00 | 2.40 | 2.70 | 2.55 | 2.65 | +0.29 | +12.29% | 0.02 | 429 | 38 | 0.92 | 0.38 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 2.10 | 2.30 | 2.20 | 2.28 | +0.03 | +1.34% | 0.02 | 519 | 625 | 0.91 | 0.35 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 111.00 | 1.75 | 2.05 | 1.90 | 1.90 | +0.09 | +4.98% | 0.02 | 88 | 34 | 0.92 | 0.31 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 112.00 | 1.50 | 1.80 | 1.65 | 1.70 | +0.19 | +12.59% | 0.01 | 106 | 369 | 0.91 | 0.28 | 0.03 | -0.45 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 113.00 | 1.30 | 1.60 | 1.45 | 1.50 | +0.20 | +15.39% | 0.01 | 124 | 62 | 0.92 | 0.24 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 114.00 | 1.00 | 1.40 | 1.20 | 1.16 | -0.02 | -1.70% | 0.01 | 254 | 52 | 0.90 | 0.21 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 0.90 | 1.15 | 1.03 | 0.90 | -0.20 | -18.19% | 0.01 | 663 | 295 | 0.91 | 0.19 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 116.00 | 0.65 | 1.10 | 0.88 | 0.90 | -0.10 | -10.00% | 0.01 | 184 | 49 | 0.91 | 0.16 | 0.03 | -0.32 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 117.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.13 | -15.67% | 0.01 | 98 | 169 | 0.90 | 0.14 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 118.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.07 | -10.00% | 0.01 | 94 | 58 | 0.91 | 0.12 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 119.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.09 | -15.26% | 0.00 | 122 | 41 | 0.90 | 0.11 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.11 | -20.00% | 0.00 | 2,566 | 665 | 0.91 | 0.09 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 121.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.08 | -16.67% | 0.00 | 62 | 109 | 0.88 | 0.08 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 122.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 35 | 73 | 0.90 | 0.07 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 123.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.19 | -40.43% | 0.00 | 15 | 18 | 0.91 | 0.06 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 124.00 | 0.10 | 0.40 | 0.25 | 0.45 | +0.15 | +50.00% | 0.00 | 3 | 81 | 0.93 | 0.05 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 128 | 3,395 | 0.95 | 0.04 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.00 | 38 | 170 | 0.98 | 0.03 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 32 | 1.06 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.26 | -0.29 | -52.73% | 0.00 | 5 | 29 | 1.05 | 0.02 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 12 | 61 | 1.08 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 82 | 530 | 0.98 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 22 | 1.09 | 0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.09 | -1.08 | -92.31% | 0.00 | 3 | 35 | 1.12 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.89 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 9 | 27 | 1.11 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.13 | +185.72% | 0.00 | 122 | 146 | 1.14 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.33 | -86.85% | 0.01 | 2 | 16 | 1.09 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.42 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 342 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 143.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 149.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.08 | -66.67% | 0.00 | 12 | 283 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | 0.42 | +0.12 | +40.00% | 0.00 | 15 | 48 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 73.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 57 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.40 | -88.89% | 0.00 | 10 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 29 | 143 | 1.25 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 16 | 1.78 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 82.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.15 | -37.50% | 0.00 | 11 | 6 | 1.22 | -0.02 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 83.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 26 | 11 | 1.30 | -0.02 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.28 | -66.67% | 0.00 | 18 | 501 | 1.17 | -0.03 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.29 | -60.42% | 0.00 | 25 | 208 | 1.15 | -0.03 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 86.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.23 | -57.50% | 0.00 | 120 | 19 | 1.16 | -0.04 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 87.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.38 | -58.47% | 0.00 | 13 | 139 | 1.14 | -0.05 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 88.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.40 | -53.34% | 0.00 | 16 | 134 | 1.12 | -0.06 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 89.00 | 0.15 | 0.60 | 0.38 | 0.47 | -0.33 | -41.25% | 0.00 | 16 | 31 | 1.09 | -0.07 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.45 | -50.00% | 0.00 | 87 | 699 | 1.09 | -0.08 | 0.01 | -0.29 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 91.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.68 | -57.63% | 0.01 | 18 | 32 | 1.10 | -0.09 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 92.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.55 | -45.84% | 0.01 | 38 | 77 | 1.07 | -0.10 | 0.01 | -0.34 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 93.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.97 | -56.40% | 0.01 | 125 | 855 | 1.05 | -0.12 | 0.02 | -0.37 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 94.00 | 0.80 | 1.05 | 0.93 | 1.17 | -0.83 | -41.50% | 0.01 | 22 | 1,109 | 1.08 | -0.14 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 0.95 | 1.10 | 1.03 | 1.00 | -1.25 | -55.56% | 0.01 | 196 | 360 | 1.05 | -0.16 | 0.02 | -0.42 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 96.00 | 1.05 | 1.30 | 1.18 | 1.20 | -1.23 | -50.62% | 0.01 | 38 | 109 | 1.03 | -0.18 | 0.02 | -0.44 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 97.00 | 1.15 | 1.60 | 1.38 | 1.36 | -1.35 | -49.82% | 0.01 | 60 | 68 | 1.03 | -0.20 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 98.00 | 1.45 | 1.75 | 1.60 | 1.60 | -1.70 | -51.52% | 0.02 | 84 | 125 | 1.01 | -0.23 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 99.00 | 1.65 | 2.05 | 1.85 | 1.80 | -1.40 | -43.75% | 0.02 | 89 | 63 | 1.01 | -0.26 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 2.05 | 2.20 | 2.13 | 2.15 | -1.15 | -34.85% | 0.02 | 250 | 670 | 1.01 | -0.29 | 0.03 | -0.54 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 101.00 | 2.10 | 2.90 | 2.50 | 2.50 | -1.82 | -42.13% | 0.02 | 28 | 58 | 1.01 | -0.32 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 102.00 | 2.75 | 3.00 | 2.88 | 2.85 | -1.55 | -35.23% | 0.03 | 98 | 88 | 1.01 | -0.36 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 103.00 | 2.65 | 3.50 | 3.08 | 3.20 | -1.75 | -35.36% | 0.03 | 33 | 95 | 0.96 | -0.39 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 104.00 | 2.90 | 4.10 | 3.50 | 3.72 | -1.80 | -32.61% | 0.03 | 34 | 65 | 0.95 | -0.43 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 3.70 | 4.40 | 4.05 | 3.83 | -2.46 | -39.11% | 0.04 | 232 | 345 | 0.94 | -0.46 | 0.04 | -0.58 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 106.00 | 4.00 | 4.90 | 4.45 | 4.54 | -2.71 | -37.38% | 0.04 | 167 | 1,086 | 0.94 | -0.50 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 107.00 | 4.10 | 5.40 | 4.75 | 5.15 | -2.67 | -34.15% | 0.04 | 121 | 53 | 0.88 | -0.54 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 108.00 | 5.00 | 5.90 | 5.45 | 5.55 | -2.85 | -33.93% | 0.05 | 139 | 153 | 0.90 | -0.58 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 109.00 | 5.70 | 6.90 | 6.30 | 6.20 | -2.85 | -31.50% | 0.06 | 42 | 95 | 0.95 | -0.62 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 6.20 | 7.30 | 6.75 | 7.49 | -1.61 | -17.70% | 0.06 | 53 | 155 | 0.88 | -0.65 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 111.00 | 6.60 | 8.20 | 7.40 | 8.55 | -2.50 | -22.63% | 0.07 | 20 | 28 | 0.86 | -0.69 | 0.04 | -0.48 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 112.00 | 7.50 | 8.70 | 8.10 | 8.84 | -2.34 | -20.93% | 0.07 | 60 | 78 | 0.85 | -0.72 | 0.03 | -0.45 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 113.00 | 8.10 | 9.60 | 8.85 | 10.00 | -0.25 | -2.44% | 0.08 | 6 | 46 | 0.83 | -0.76 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 114.00 | 9.10 | 10.20 | 9.65 | 7.00 | -4.70 | -40.18% | 0.08 | 1 | 48 | 0.82 | -0.79 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 9.80 | 11.30 | 10.55 | 10.68 | -2.44 | -18.60% | 0.09 | 17 | 165 | 1.14 | -0.81 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 116.00 | 10.60 | 12.10 | 11.35 | 9.39 | -4.01 | -29.93% | 0.10 | 2 | 29 | 1.15 | -0.84 | 0.03 | -0.32 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 117.00 | 11.50 | 12.80 | 12.15 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.11 | -0.86 | 0.02 | -0.29 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 118.00 | 13.10 | 14.40 | 13.75 | 13.33 | -3.07 | -18.72% | 0.12 | 1 | 9 | 1.35 | -0.88 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 119.00 | 13.20 | 14.90 | 14.05 | 11.80 | -5.70 | -32.58% | 0.12 | 3 | 58 | 1.25 | -0.89 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 15.00 | 16.00 | 15.50 | 16.30 | -1.90 | -10.44% | 0.13 | 10 | 93 | 1.33 | -0.91 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 121.00 | 15.80 | 17.50 | 16.65 | 16.70 | +9.25 | +124.17% | 0.14 | 3 | 10 | 1.55 | -0.92 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 122.00 | 16.90 | 18.50 | 17.70 | 15.88 | +7.93 | +99.75% | 0.15 | 1 | 8 | 1.60 | -0.93 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 123.00 | 17.70 | 19.50 | 18.60 | 15.00 | -5.59 | -27.15% | 0.15 | 1 | 12 | 1.66 | -0.94 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 124.00 | 18.60 | 20.40 | 19.50 | 20.05 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.68 | -0.95 | 0.01 | -0.14 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 18.60 | 20.20 | 19.40 | 18.36 | -4.59 | -20.00% | 0.16 | 10 | 34 | 1.19 | -0.96 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 126.00 | 19.60 | 21.60 | 20.60 | 18.60 | -5.85 | -23.93% | 0.16 | 1 | 11 | 1.52 | -0.97 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 127.00 | 19.80 | 22.20 | 21.00 | 24.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.33 | -0.97 | 0.01 | -0.09 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 128.00 | 21.20 | 23.60 | 22.40 | 21.56 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.57 | -0.98 | 0.01 | -0.08 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 129.00 | 22.20 | 25.30 | 23.75 | 25.91 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.88 | -0.98 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 23.10 | 26.40 | 24.75 | 21.15 | -4.01 | -15.94% | 0.19 | 1 | 64 | 1.96 | -0.98 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 131.00 | 25.50 | 27.30 | 26.40 | % | 0.20 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 132.00 | 26.70 | 27.10 | 26.90 | 18.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 133.00 | 27.70 | 29.30 | 28.50 | 23.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.06 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 134.00 | 28.40 | 29.80 | 29.10 | 26.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.45 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 29.60 | 30.80 | 30.20 | 31.15 | -0.90 | -2.81% | 0.22 | 33 | 47 | 1.49 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 136.00 | 30.70 | 31.80 | 31.25 | 21.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.52 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 137.00 | 31.70 | 33.20 | 32.45 | 33.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.19 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 138.00 | 32.50 | 34.20 | 33.35 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 139.00 | 32.90 | 34.10 | 33.50 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 140.00 | 34.70 | 35.20 | 34.95 | 31.27 | -4.79 | -13.29% | 0.25 | 50 | 24 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 141.00 | 35.60 | 37.20 | 36.40 | 36.55 | +6.55 | +21.84% | 0.26 | 51 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 142.00 | 36.50 | 38.20 | 37.35 | 37.35 | % | 0.26 | 14 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 143.00 | 37.70 | 39.20 | 38.45 | 38.34 | % | 0.27 | 14 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 144.00 | 37.30 | 40.20 | 38.75 | 29.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 37.70 | 42.00 | 39.85 | 28.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 146.00 | 39.40 | 42.60 | 41.00 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 147.00 | 41.00 | 43.70 | 42.35 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 148.00 | 42.70 | 44.90 | 43.80 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 149.00 | 42.30 | 45.20 | 43.75 | % | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 150.00 | 43.20 | 46.10 | 44.65 | 36.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:51 PM EST |
| 152.50 | 46.20 | 48.70 | 47.45 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 155.00 | 49.70 | 51.00 | 50.35 | 40.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 157.50 | 50.70 | 53.70 | 52.20 | % | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 160.00 | 54.70 | 55.60 | 55.15 | 48.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 59.70 | 61.40 | 60.55 | 46.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 64.70 | 66.70 | 65.70 | % | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 175.00 | 67.70 | 72.00 | 69.85 | 59.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 74.70 | 76.60 | 75.65 | 54.17 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 79.70 | 80.70 | 80.20 | % | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 190.00 | 84.40 | 86.60 | 85.50 | 75.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 88.60 | 91.80 | 90.20 | % | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 200.00 | 93.60 | 96.80 | 95.20 | 87.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |