Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $245.97 as of 8/18/2026 9:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 192.50 | 198.30 | 195.40 | 199.90 | 0.00 | 0.00% | 3.91 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/18/2026 3:59:54 PM EST |
| 55.00 | 186.60 | 194.00 | 190.30 | 206.65 | -17.12 | -7.66% | 3.46 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 60.00 | 182.00 | 189.00 | 185.50 | 218.77 | 0.00 | 0.00% | 3.09 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 65.00 | 176.50 | 184.00 | 180.25 | 196.65 | -22.15 | -10.13% | 2.77 | 1 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 70.00 | 171.50 | 179.50 | 175.50 | 213.70 | 0.00 | 0.00% | 2.51 | 0 | 61 | 9.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 75.00 | 167.00 | 174.50 | 170.75 | 208.70 | 0.00 | 0.00% | 2.28 | 0 | 19 | 9.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 80.00 | 162.50 | 169.30 | 165.90 | 169.05 | -34.15 | -16.81% | 2.07 | 8 | 36 | 8.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 85.00 | 157.50 | 164.30 | 160.90 | 164.05 | -30.25 | -15.57% | 1.89 | 8 | 15 | 8.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 90.00 | 151.40 | 159.60 | 155.50 | 189.30 | 0.00 | 0.00% | 1.73 | 0 | 44 | 8.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 95.00 | 146.60 | 154.30 | 150.45 | 165.75 | 0.00 | 0.00% | 1.58 | 0 | 69 | 7.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 100.00 | 142.40 | 148.40 | 145.40 | 148.00 | -35.36 | -19.29% | 1.45 | 3 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 105.00 | 136.80 | 143.40 | 140.10 | 144.50 | -10.50 | -6.78% | 1.33 | 5 | 141 | 6.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 110.00 | 131.80 | 138.40 | 135.10 | 155.09 | -17.41 | -10.10% | 1.23 | 1 | 186 | 6.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 115.00 | 127.40 | 133.40 | 130.40 | 169.20 | 0.00 | 0.00% | 1.13 | 0 | 112 | 5.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 120.00 | 121.80 | 128.40 | 125.10 | 126.31 | -37.08 | -22.70% | 1.04 | 4 | 1,156 | 5.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 125.00 | 117.40 | 123.40 | 120.40 | 121.32 | -30.48 | -20.08% | 0.96 | 6 | 101 | 5.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 130.00 | 113.20 | 119.50 | 116.35 | 155.00 | 0.00 | 0.00% | 0.89 | 0 | 69 | 5.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 135.00 | 106.80 | 113.40 | 110.10 | 115.03 | -34.97 | -23.32% | 0.82 | 1 | 214 | 4.74 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 140.00 | 102.50 | 108.10 | 105.30 | 141.00 | 0.00 | 0.00% | 0.75 | 0 | 376 | 4.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:54 PM EST |
| 145.00 | 97.00 | 103.40 | 100.20 | 98.10 | 0.00 | 0.00% | 0.69 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:54 PM EST |
| 150.00 | 91.60 | 99.60 | 95.60 | 98.61 | -35.36 | -26.40% | 0.64 | 3 | 243 | 4.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 155.00 | 87.00 | 93.40 | 90.20 | 94.14 | -26.29 | -21.83% | 0.58 | 4 | 635 | 3.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 160.00 | 81.60 | 89.60 | 85.60 | 84.67 | -38.53 | -31.28% | 0.53 | 17 | 362 | 3.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 165.00 | 76.60 | 84.00 | 80.30 | 87.72 | -16.68 | -15.98% | 0.49 | 4 | 105 | 3.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 170.00 | 72.00 | 77.80 | 74.90 | 77.65 | -37.85 | -32.78% | 0.44 | 1 | 368 | 2.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 172.50 | 70.10 | 76.90 | 73.50 | 73.17 | -38.19 | -34.30% | 0.43 | 8 | 5 | 3.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 175.00 | 66.60 | 74.60 | 70.60 | 70.68 | -37.95 | -34.94% | 0.40 | 14 | 88 | 3.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 177.50 | 64.20 | 71.90 | 68.05 | 78.85 | -23.30 | -22.81% | 0.38 | 6 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 180.00 | 62.30 | 68.50 | 65.40 | 65.36 | -38.23 | -36.91% | 0.36 | 7 | 254 | 2.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 182.50 | 60.10 | 66.90 | 63.50 | 64.15 | -36.14 | -36.04% | 0.35 | 9 | 134 | 2.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 185.00 | 57.40 | 64.50 | 60.95 | 62.89 | -35.01 | -35.77% | 0.33 | 6 | 158 | 2.88 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 187.50 | 54.30 | 60.90 | 57.60 | 89.76 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.51 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 190.00 | 52.00 | 59.70 | 55.85 | 56.10 | -36.67 | -39.53% | 0.29 | 3 | 567 | 2.72 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 192.50 | 49.10 | 57.00 | 53.05 | 64.06 | -2.94 | -4.39% | 0.28 | 8 | 71 | 2.58 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 195.00 | 46.80 | 54.80 | 50.80 | 61.57 | -27.13 | -30.59% | 0.26 | 6 | 109 | 2.54 | 0.99 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 197.50 | 44.40 | 51.10 | 47.75 | 61.50 | -3.02 | -4.69% | 0.24 | 2 | 6 | 2.19 | 0.99 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 200.00 | 41.70 | 49.20 | 45.45 | 46.40 | -36.98 | -44.36% | 0.23 | 8 | 612 | 2.22 | 0.99 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 202.50 | 39.50 | 47.00 | 43.25 | 46.00 | -27.50 | -37.42% | 0.21 | 1 | 7 | 2.19 | 0.98 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 205.00 | 37.90 | 43.00 | 40.45 | 70.55 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.78 | 0.98 | 0.00 | -0.22 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 207.50 | 34.60 | 42.00 | 38.30 | 41.40 | -32.00 | -43.60% | 0.18 | 2 | 20 | 2.00 | 0.97 | 0.00 | -0.27 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 210.00 | 32.10 | 39.40 | 35.75 | 38.90 | -35.10 | -47.44% | 0.17 | 22 | 363 | 1.88 | 0.96 | 0.00 | -0.41 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 212.50 | 30.80 | 36.60 | 33.70 | 32.90 | -10.19 | -23.65% | 0.16 | 5 | 40 | 1.73 | 0.95 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 215.00 | 27.40 | 35.00 | 31.20 | 50.87 | +7.92 | +18.44% | 0.15 | 1 | 111 | 1.80 | 0.93 | 0.01 | -0.59 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 217.50 | 25.30 | 31.20 | 28.25 | 41.20 | -2.70 | -6.15% | 0.13 | 2 | 41 | 1.48 | 0.92 | 0.01 | -0.68 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 220.00 | 23.60 | 28.10 | 25.85 | 25.50 | -38.57 | -60.20% | 0.12 | 11 | 688 | 1.27 | 0.90 | 0.01 | -0.78 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 222.50 | 21.90 | 28.00 | 24.95 | 25.75 | -9.55 | -27.06% | 0.11 | 1 | 76 | 1.58 | 0.87 | 0.01 | -0.87 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 225.00 | 21.60 | 23.50 | 22.55 | 23.00 | -34.18 | -59.78% | 0.10 | 1 | 48 | 0.93 | 0.85 | 0.01 | -0.97 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 227.50 | 19.50 | 21.50 | 20.50 | 20.40 | -34.37 | -62.76% | 0.09 | 23 | 49 | 0.94 | 0.82 | 0.01 | -1.06 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 230.00 | 17.50 | 19.50 | 18.50 | 17.90 | -36.90 | -67.34% | 0.08 | 114 | 912 | 0.94 | 0.79 | 0.01 | -1.15 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 232.50 | 15.70 | 17.50 | 16.60 | 47.80 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.94 | 0.75 | 0.01 | -1.23 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 235.00 | 13.80 | 15.80 | 14.80 | 17.65 | -30.65 | -63.46% | 0.06 | 2 | 70 | 0.93 | 0.71 | 0.02 | -1.31 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 237.50 | 12.20 | 14.10 | 13.15 | 20.90 | -27.30 | -56.64% | 0.06 | 1 | 35 | 0.94 | 0.67 | 0.02 | -1.37 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 240.00 | 10.70 | 12.50 | 11.60 | 12.20 | -30.70 | -71.57% | 0.05 | 165 | 482 | 0.94 | 0.63 | 0.02 | -1.42 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 242.50 | 9.10 | 11.30 | 10.20 | 9.80 | -29.55 | -75.10% | 0.04 | 6 | 13 | 0.94 | 0.58 | 0.02 | -1.45 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 245.00 | 8.10 | 9.30 | 8.70 | 9.20 | -31.22 | -77.24% | 0.04 | 100 | 114 | 0.93 | 0.54 | 0.02 | -1.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 247.50 | 6.80 | 9.00 | 7.90 | 7.80 | -27.55 | -77.94% | 0.03 | 115 | 81 | 0.91 | 0.49 | 0.02 | -1.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 250.00 | 6.30 | 7.40 | 6.85 | 7.00 | -28.06 | -80.04% | 0.03 | 680 | 1,985 | 0.95 | 0.44 | 0.02 | -1.45 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 252.50 | 4.90 | 6.20 | 5.55 | 5.91 | -19.69 | -76.92% | 0.02 | 91 | 40 | 0.93 | 0.40 | 0.02 | -1.42 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 255.00 | 4.10 | 5.40 | 4.75 | 4.84 | -23.51 | -82.93% | 0.02 | 126 | 166 | 0.94 | 0.36 | 0.02 | -1.38 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 257.50 | 3.30 | 5.00 | 4.15 | 4.37 | -24.13 | -84.67% | 0.02 | 55 | 64 | 0.96 | 0.32 | 0.02 | -1.32 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 260.00 | 3.50 | 4.10 | 3.80 | 3.33 | -23.99 | -87.82% | 0.01 | 361 | 755 | 1.00 | 0.28 | 0.02 | -1.26 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 262.50 | 2.70 | 3.60 | 3.15 | 2.95 | -20.70 | -87.53% | 0.01 | 50 | 79 | 0.99 | 0.25 | 0.01 | -1.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 265.00 | 2.10 | 3.00 | 2.55 | 2.60 | -19.64 | -88.31% | 0.01 | 124 | 247 | 0.98 | 0.22 | 0.01 | -1.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 267.50 | 1.75 | 2.65 | 2.20 | 2.14 | -16.93 | -88.78% | 0.01 | 38 | 20 | 0.99 | 0.19 | 0.01 | -1.04 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 270.00 | 1.60 | 2.00 | 1.80 | 1.95 | -17.32 | -89.89% | 0.01 | 278 | 1,050 | 0.99 | 0.17 | 0.01 | -0.96 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 272.50 | 1.25 | 1.85 | 1.55 | 1.55 | -15.40 | -90.86% | 0.01 | 106 | 106 | 1.00 | 0.15 | 0.01 | -0.88 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 275.00 | 0.90 | 1.75 | 1.33 | 1.20 | -14.70 | -92.46% | 0.00 | 131 | 226 | 1.01 | 0.13 | 0.01 | -0.80 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 277.50 | 0.65 | 1.45 | 1.05 | 1.04 | -13.36 | -92.78% | 0.00 | 72 | 358 | 1.00 | 0.11 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 280.00 | 0.70 | 1.15 | 0.93 | 0.87 | -12.13 | -93.31% | 0.00 | 279 | 2,038 | 1.03 | 0.09 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 282.50 | 0.25 | 1.20 | 0.73 | 0.67 | -9.63 | -93.50% | 0.00 | 60 | 177 | 0.99 | 0.08 | 0.01 | -0.58 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 285.00 | 0.30 | 1.00 | 0.65 | 0.65 | -9.55 | -93.63% | 0.00 | 60 | 878 | 1.03 | 0.07 | 0.01 | -0.51 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 287.50 | 0.10 | 0.90 | 0.50 | 0.55 | -9.81 | -94.70% | 0.00 | 9 | 49 | 0.98 | 0.06 | 0.00 | -0.46 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 290.00 | 0.35 | 0.85 | 0.60 | 0.47 | -7.59 | -94.17% | 0.00 | 246 | 1,476 | 1.11 | 0.05 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 1.05 | 0.53 | 0.39 | -6.71 | -94.51% | 0.00 | 9 | 45 | 1.33 | 0.04 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 1.30 | 0.65 | 0.45 | -6.47 | -93.50% | 0.00 | 55 | 129 | 1.45 | 0.03 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 297.50 | 0.05 | 0.80 | 0.43 | 0.23 | -5.82 | -96.20% | 0.00 | 32 | 60 | 1.10 | 0.03 | 0.00 | -0.24 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 300.00 | 0.10 | 0.65 | 0.38 | 0.25 | -4.65 | -94.90% | 0.00 | 291 | 2,274 | 1.20 | 0.02 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 305.00 | 0.10 | 0.75 | 0.43 | 0.20 | -3.70 | -94.88% | 0.00 | 75 | 184 | 1.24 | 0.01 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 310.00 | 0.10 | 0.60 | 0.35 | 0.18 | -2.55 | -93.41% | 0.00 | 191 | 726 | 1.29 | 0.01 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 315.00 | 0.10 | 0.30 | 0.20 | 0.14 | -1.96 | -93.34% | 0.00 | 90 | 198 | 1.28 | 0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 320.00 | 0.10 | 0.25 | 0.18 | 0.12 | -1.47 | -92.46% | 0.00 | 141 | 1,135 | 1.33 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 325.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.95 | -90.48% | 0.00 | 13 | 109 | 1.29 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.94 | -95.92% | 0.00 | 30 | 601 | 1.27 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.45 | -90.00% | 0.00 | 14 | 840 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 348 | 1,456 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 2,262 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 188 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 4.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/18/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,865 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 11 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 2.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 248 | 5.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 1,215 | 2.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 326 | 3.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 3.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 727 | 3.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 111 | 2,350 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 364 | 2.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2,052 | 2.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 934 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,525 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 26 | 302 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 1,224 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,114 | 1.47 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.50 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 335 | 1.55 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.55 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/18/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.12 | +0.04 | +50.00% | 0.00 | 17 | 390 | 1.42 | -0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | 0.15 | -0.26 | -63.42% | 0.00 | 9 | 71 | 1.35 | -0.01 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 200.00 | 0.10 | 0.30 | 0.20 | 0.19 | +0.14 | +280.00% | 0.00 | 141 | 970 | 1.13 | -0.01 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.34 | -0.09 | -20.93% | 0.00 | 1 | 90 | 1.39 | -0.02 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 205.00 | 0.20 | 0.60 | 0.40 | 0.48 | +0.38 | +380.00% | 0.00 | 25 | 67 | 1.15 | -0.02 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 1.55 | 0.78 | 0.46 | +0.33 | +253.85% | 0.00 | 6 | 22 | 1.49 | -0.03 | 0.00 | -0.27 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 210.00 | 0.20 | 1.00 | 0.60 | 0.60 | +0.55 | +1,100.00% | 0.00 | 83 | 680 | 1.05 | -0.04 | 0.00 | -0.41 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 212.50 | 0.15 | 0.70 | 0.43 | 0.65 | +0.40 | +160.00% | 0.00 | 14 | 101 | 0.96 | -0.05 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 215.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.55 | +366.67% | 0.00 | 84 | 270 | 1.05 | -0.07 | 0.01 | -0.59 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 217.50 | 0.75 | 1.25 | 1.00 | 0.91 | +0.66 | +264.00% | 0.00 | 39 | 44 | 1.04 | -0.08 | 0.01 | -0.68 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 220.00 | 0.80 | 1.15 | 0.98 | 1.10 | +0.88 | +400.00% | 0.00 | 131 | 648 | 0.99 | -0.10 | 0.01 | -0.78 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 222.50 | 1.00 | 1.95 | 1.48 | 1.60 | +1.30 | +433.34% | 0.01 | 30 | 32 | 1.00 | -0.13 | 0.01 | -0.87 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 225.00 | 1.40 | 2.00 | 1.70 | 1.76 | +1.51 | +604.00% | 0.01 | 96 | 718 | 0.97 | -0.15 | 0.01 | -0.97 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 227.50 | 1.95 | 2.80 | 2.38 | 2.40 | +2.07 | +627.28% | 0.01 | 60 | 41 | 1.01 | -0.18 | 0.01 | -1.06 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 230.00 | 2.40 | 3.10 | 2.75 | 3.10 | +2.75 | +785.72% | 0.01 | 199 | 618 | 0.98 | -0.21 | 0.01 | -1.15 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 232.50 | 3.00 | 4.10 | 3.55 | 3.60 | +3.20 | +800.00% | 0.02 | 52 | 56 | 1.00 | -0.25 | 0.01 | -1.23 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 235.00 | 3.60 | 4.90 | 4.25 | 4.09 | +3.59 | +718.00% | 0.02 | 321 | 112 | 0.99 | -0.29 | 0.02 | -1.31 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 237.50 | 4.20 | 5.80 | 5.00 | 5.40 | +4.85 | +881.82% | 0.02 | 51 | 39 | 0.99 | -0.33 | 0.02 | -1.37 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 240.00 | 5.00 | 6.00 | 5.50 | 6.10 | +5.35 | +713.34% | 0.02 | 246 | 502 | 0.97 | -0.37 | 0.02 | -1.42 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 242.50 | 6.30 | 7.50 | 6.90 | 7.00 | +6.13 | +704.60% | 0.03 | 66 | 58 | 0.97 | -0.42 | 0.02 | -1.45 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 245.00 | 7.50 | 9.30 | 8.40 | 7.30 | +6.25 | +595.24% | 0.03 | 92 | 145 | 1.00 | -0.46 | 0.02 | -1.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 247.50 | 8.70 | 10.40 | 9.55 | 10.10 | +8.97 | +793.81% | 0.04 | 19 | 114 | 0.98 | -0.51 | 0.02 | -1.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 250.00 | 10.10 | 12.10 | 11.10 | 10.65 | +9.26 | +666.19% | 0.04 | 477 | 1,673 | 1.00 | -0.56 | 0.02 | -1.45 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 252.50 | 11.60 | 13.60 | 12.60 | 10.32 | +9.07 | +725.60% | 0.05 | 17 | 149 | 1.00 | -0.60 | 0.02 | -1.42 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 255.00 | 13.40 | 15.30 | 14.35 | 14.61 | +12.81 | +711.67% | 0.06 | 102 | 192 | 1.01 | -0.64 | 0.02 | -1.38 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 257.50 | 15.00 | 17.00 | 16.00 | 17.00 | +14.35 | +541.51% | 0.06 | 12 | 50 | 1.00 | -0.68 | 0.02 | -1.32 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 260.00 | 16.90 | 18.30 | 17.60 | 17.75 | +15.20 | +596.08% | 0.07 | 78 | 840 | 0.97 | -0.72 | 0.02 | -1.26 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 262.50 | 18.90 | 20.80 | 19.85 | 21.30 | +18.23 | +593.82% | 0.08 | 19 | 147 | 1.01 | -0.75 | 0.01 | -1.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 265.00 | 20.70 | 23.00 | 21.85 | 21.60 | +17.70 | +453.85% | 0.08 | 32 | 90 | 1.01 | -0.78 | 0.01 | -1.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 267.50 | 22.50 | 25.20 | 23.85 | 10.70 | +5.75 | +116.17% | 0.09 | 15 | 131 | 0.98 | -0.81 | 0.01 | -1.04 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 270.00 | 24.80 | 27.40 | 26.10 | 26.15 | +20.65 | +375.46% | 0.10 | 103 | 505 | 0.99 | -0.83 | 0.01 | -0.96 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 272.50 | 25.50 | 31.70 | 28.60 | 13.30 | +7.19 | +117.68% | 0.10 | 4 | 30 | 1.55 | -0.85 | 0.01 | -0.88 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 275.00 | 27.00 | 34.70 | 30.85 | 29.00 | +21.90 | +308.46% | 0.11 | 6 | 122 | 1.69 | -0.87 | 0.01 | -0.80 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 277.50 | 30.90 | 37.00 | 33.95 | 27.11 | +18.87 | +229.01% | 0.12 | 14 | 32 | 1.74 | -0.89 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 280.00 | 32.80 | 36.90 | 34.85 | 35.43 | +26.53 | +298.09% | 0.12 | 29 | 154 | 1.39 | -0.91 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 282.50 | 34.70 | 41.60 | 38.15 | 39.29 | +28.32 | +258.16% | 0.14 | 14 | 36 | 1.83 | -0.92 | 0.01 | -0.58 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 285.00 | 37.20 | 44.00 | 40.60 | 23.50 | +12.33 | +110.39% | 0.14 | 1 | 59 | 1.87 | -0.93 | 0.01 | -0.51 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 287.50 | 39.80 | 45.60 | 42.70 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.79 | -0.94 | 0.00 | -0.46 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 290.00 | 42.20 | 48.80 | 45.50 | 44.86 | +29.46 | +191.30% | 0.16 | 8 | 21 | 1.99 | -0.95 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 292.50 | 44.70 | 50.40 | 47.55 | % | 0.16 | 0 | 0 | 1.87 | -0.96 | 0.00 | -0.31 | 8/18/2026 3:59:54 PM EST | |||
| 295.00 | 47.10 | 53.70 | 50.40 | 42.95 | +24.91 | +138.09% | 0.17 | 2 | 12 | 2.10 | -0.97 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 297.50 | 49.60 | 55.10 | 52.35 | % | 0.18 | 0 | 0 | 1.93 | -0.97 | 0.00 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 300.00 | 51.90 | 58.70 | 55.30 | 51.37 | +29.15 | +131.19% | 0.18 | 17 | 99 | 2.20 | -0.98 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 305.00 | 56.00 | 63.60 | 59.80 | 46.00 | +20.30 | +78.99% | 0.20 | 1 | 1 | 2.31 | -0.99 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 310.00 | 61.00 | 68.60 | 64.80 | 52.23 | +22.38 | +74.98% | 0.21 | 2 | 71 | 2.41 | -0.99 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 315.00 | 66.90 | 73.50 | 70.20 | % | 0.22 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.05 | 8/18/2026 3:59:54 PM EST | |||
| 320.00 | 71.00 | 78.50 | 74.75 | 60.65 | +13.85 | +29.60% | 0.23 | 1 | 4 | 2.60 | -1.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 325.00 | 77.00 | 82.60 | 79.80 | 57.14 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.49 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 330.00 | 81.90 | 87.50 | 84.70 | 65.80 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.57 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 340.00 | 92.00 | 98.50 | 95.25 | 71.40 | +10.45 | +17.15% | 0.28 | 1 | 11 | 2.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 345.00 | 97.00 | 102.60 | 99.80 | 61.08 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 350.00 | 101.90 | 107.60 | 104.75 | 129.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 3:59:54 PM EST |
| 360.00 | 111.90 | 117.60 | 114.75 | 156.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:54 PM EST |
| 370.00 | 122.00 | 127.60 | 124.80 | 179.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:54 PM EST |
| 380.00 | 132.00 | 137.60 | 134.80 | 107.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/18/2026 3:59:54 PM EST |
| 390.00 | 141.90 | 148.50 | 145.20 | 132.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:54 PM EST |
| 400.00 | 151.90 | 157.60 | 154.75 | 141.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:54 PM EST |
| 410.00 | 162.00 | 167.50 | 164.75 | 149.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:54 PM EST |
| 420.00 | 171.90 | 177.60 | 174.75 | 158.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:54 PM EST |
| 430.00 | 181.90 | 187.60 | 184.75 | % | 0.43 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 440.00 | 191.90 | 197.60 | 194.75 | % | 0.44 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 450.00 | 201.90 | 208.50 | 205.20 | 202.01 | +5.61 | +2.86% | 0.46 | 1 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |