Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $210.55 as of 10/9/2026 6:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 129.50 | 135.60 | 132.55 | 75.24 | 0.00 | 0.00% | 1.56 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 123.10 | 129.90 | 126.50 | 102.40 | 0.00 | 0.00% | 1.41 | 0 | 18 | 4.69 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 117.90 | 125.60 | 121.75 | % | 1.28 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 112.70 | 120.20 | 116.45 | 118.70 | +4.03 | +3.52% | 1.16 | 1 | 27 | 3.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 107.90 | 115.20 | 111.55 | 103.30 | 0.00 | 0.00% | 1.06 | 0 | 16 | 3.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 102.90 | 109.40 | 106.15 | 97.05 | 0.00 | 0.00% | 0.97 | 0 | 8 | 3.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 97.60 | 105.60 | 101.60 | 102.10 | 0.00 | 0.00% | 0.88 | 0 | 57 | 3.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 93.10 | 99.30 | 96.20 | 99.61 | 0.00 | 0.00% | 0.80 | 0 | 30 | 3.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 87.90 | 95.60 | 91.75 | 66.80 | 0.00 | 0.00% | 0.73 | 0 | 13 | 2.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 83.20 | 89.30 | 86.25 | 81.12 | 0.00 | 0.00% | 0.66 | 0 | 30 | 2.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 77.90 | 85.20 | 81.55 | 75.57 | 0.00 | 0.00% | 0.60 | 0 | 31 | 2.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 140.00 | 73.20 | 79.00 | 76.10 | 80.87 | 0.00 | 0.00% | 0.54 | 0 | 142 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 145.00 | 68.10 | 74.10 | 71.10 | 68.13 | 0.00 | 0.00% | 0.49 | 0 | 49 | 2.29 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 150.00 | 63.80 | 68.50 | 66.15 | 66.08 | -5.57 | -7.78% | 0.44 | 4 | 211 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 152.50 | 60.50 | 68.10 | 64.30 | 72.13 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 155.00 | 57.90 | 64.00 | 60.95 | 57.50 | 0.00 | 0.00% | 0.39 | 0 | 194 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 157.50 | 55.60 | 61.30 | 58.45 | 67.40 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.85 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 160.00 | 53.00 | 58.20 | 55.60 | 56.00 | +3.14 | +5.94% | 0.35 | 1 | 1,573 | 1.65 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 162.50 | 50.80 | 56.90 | 53.85 | 32.25 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.82 | 0.99 | 0.00 | -0.03 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 165.00 | 48.00 | 54.40 | 51.20 | 54.20 | -2.88 | -5.05% | 0.31 | 1 | 298 | 1.75 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 167.50 | 45.70 | 51.60 | 48.65 | % | 0.29 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 170.00 | 45.00 | 48.20 | 46.60 | 46.30 | +1.30 | +2.89% | 0.27 | 18 | 2,047 | 1.38 | 0.98 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 172.50 | 40.70 | 48.40 | 44.55 | 42.96 | -6.97 | -13.96% | 0.26 | 1 | 7 | 1.47 | 0.98 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 175.00 | 38.20 | 44.10 | 41.15 | 38.31 | +3.12 | +8.87% | 0.24 | 3 | 394 | 1.42 | 0.97 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 177.50 | 35.80 | 42.50 | 39.15 | 38.00 | +5.71 | +17.69% | 0.22 | 6 | 43 | 1.49 | 0.96 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 180.00 | 34.20 | 38.90 | 36.55 | 37.00 | +6.10 | +19.75% | 0.20 | 39 | 896 | 1.25 | 0.95 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 182.50 | 31.20 | 37.10 | 34.15 | 32.29 | -2.63 | -7.54% | 0.19 | 2 | 22 | 1.29 | 0.94 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 185.00 | 30.00 | 36.50 | 33.25 | 31.50 | +0.37 | +1.19% | 0.18 | 21 | 341 | 0.95 | 0.93 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 187.50 | 27.10 | 32.60 | 29.85 | 23.60 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.22 | 0.91 | 0.01 | -0.27 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 190.00 | 25.20 | 29.90 | 27.55 | 27.23 | +3.88 | +16.62% | 0.14 | 10 | 784 | 0.91 | 0.89 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 192.50 | 22.70 | 27.70 | 25.20 | 24.11 | 0.00 | 0.00% | 0.13 | 0 | 1,047 | 1.08 | 0.87 | 0.01 | -0.35 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 195.00 | 20.90 | 25.10 | 23.00 | 22.30 | +2.72 | +13.90% | 0.12 | 7 | 373 | 1.00 | 0.85 | 0.01 | -0.39 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 197.50 | 17.40 | 23.60 | 20.50 | 20.01 | +4.74 | +31.05% | 0.10 | 6 | 100 | 1.04 | 0.82 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 200.00 | 18.20 | 20.90 | 19.55 | 19.30 | +3.58 | +22.78% | 0.10 | 38 | 1,721 | 0.78 | 0.79 | 0.01 | -0.47 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 202.50 | 15.20 | 19.10 | 17.15 | 14.80 | +1.42 | +10.62% | 0.08 | 2 | 94 | 0.71 | 0.75 | 0.01 | -0.51 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 205.00 | 15.10 | 16.50 | 15.80 | 16.17 | +5.02 | +45.03% | 0.08 | 49 | 269 | 0.76 | 0.72 | 0.01 | -0.55 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 207.50 | 13.40 | 17.40 | 15.40 | 13.35 | +3.37 | +33.77% | 0.07 | 28 | 146 | 0.88 | 0.68 | 0.02 | -0.58 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 210.00 | 11.40 | 13.20 | 12.30 | 12.50 | +3.00 | +31.58% | 0.06 | 197 | 1,578 | 0.73 | 0.63 | 0.02 | -0.61 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 212.50 | 10.60 | 12.10 | 11.35 | 11.50 | +1.40 | +13.87% | 0.05 | 18 | 229 | 0.78 | 0.59 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 215.00 | 9.50 | 10.00 | 9.75 | 9.40 | +0.60 | +6.82% | 0.05 | 277 | 583 | 0.75 | 0.55 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 217.50 | 8.50 | 9.20 | 8.85 | 9.00 | +1.80 | +25.00% | 0.04 | 228 | 83 | 0.78 | 0.50 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 220.00 | 7.10 | 8.00 | 7.55 | 7.57 | +0.74 | +10.84% | 0.03 | 582 | 1,695 | 0.76 | 0.46 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 222.50 | 6.10 | 7.30 | 6.70 | 6.60 | +0.60 | +10.00% | 0.03 | 219 | 130 | 0.77 | 0.42 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 225.00 | 5.60 | 6.10 | 5.85 | 5.80 | +0.46 | +8.62% | 0.03 | 739 | 243 | 0.78 | 0.38 | 0.02 | -0.62 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 227.50 | 4.80 | 5.50 | 5.15 | 5.05 | +1.67 | +49.41% | 0.02 | 78 | 145 | 0.79 | 0.34 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 230.00 | 4.20 | 4.40 | 4.30 | 4.30 | +0.44 | +11.40% | 0.02 | 634 | 2,730 | 0.78 | 0.30 | 0.02 | -0.58 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 232.50 | 3.40 | 3.90 | 3.65 | 3.70 | +1.10 | +42.31% | 0.02 | 32 | 54 | 0.77 | 0.27 | 0.01 | -0.55 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 235.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.15 | +5.09% | 0.01 | 315 | 164 | 0.78 | 0.24 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 237.50 | 2.40 | 2.90 | 2.65 | 2.70 | +0.70 | +35.00% | 0.01 | 16 | 81 | 0.78 | 0.21 | 0.01 | -0.48 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 240.00 | 2.05 | 2.25 | 2.15 | 2.20 | -0.05 | -2.23% | 0.01 | 468 | 826 | 0.77 | 0.19 | 0.01 | -0.45 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 242.50 | 1.70 | 2.15 | 1.93 | 1.95 | +0.23 | +13.38% | 0.01 | 58 | 20 | 0.79 | 0.16 | 0.01 | -0.41 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 245.00 | 1.35 | 1.85 | 1.60 | 1.57 | +0.25 | +18.94% | 0.01 | 168 | 114 | 0.79 | 0.14 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 247.50 | 1.10 | 1.50 | 1.30 | 1.22 | -1.28 | -51.20% | 0.01 | 17 | 7 | 0.78 | 0.12 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 250.00 | 1.00 | 1.80 | 1.40 | 1.13 | -0.12 | -9.60% | 0.01 | 203 | 1,710 | 0.79 | 0.11 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 252.50 | 0.70 | 1.05 | 0.88 | 1.15 | +0.10 | +9.53% | 0.00 | 33 | 23 | 0.78 | 0.09 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 255.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 75 | 43 | 0.79 | 0.08 | 0.01 | -0.25 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 257.50 | 0.60 | 0.80 | 0.70 | 0.65 | % | 0.00 | 6 | 0 | 0.81 | 0.07 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 260.00 | 0.45 | 0.70 | 0.58 | 0.62 | -0.03 | -4.62% | 0.00 | 53 | 622 | 0.79 | 0.06 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 262.50 | 0.40 | 1.15 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.05 | 0.00 | -0.17 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 265.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.12 | -21.06% | 0.00 | 49 | 73 | 0.83 | 0.04 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 267.50 | 0.00 | 0.70 | 0.35 | 0.39 | -0.39 | -50.00% | 0.00 | 3 | 4 | 0.99 | 0.03 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 270.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.01 | -2.78% | 0.00 | 50 | 1,091 | 0.83 | 0.03 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.25 | 0.13 | 0.19 | % | 0.00 | 40 | 0 | 0.78 | 0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 277.50 | 0.05 | 0.35 | 0.20 | 0.21 | % | 0.00 | 172 | 0 | 0.83 | 0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 280.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.35 | -77.78% | 0.00 | 124 | 336 | 0.88 | 0.01 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.00 | 242 | 0 | 1.07 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 287.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.22 | -53.66% | 0.00 | 27 | 148 | 0.99 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 297.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 65 | 472 | 0.98 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.21 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 277 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.12 | +200.00% | 0.00 | 2 | 197 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 282 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 157 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,472 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 371 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 588 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 1,170 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 580 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 993 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 2,395 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 51 | 548 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 157.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 44 | 1.02 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 14 | 594 | 1.02 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 162.50 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.99 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 165.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.18 | -56.25% | 0.00 | 7 | 445 | 0.98 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 167.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.32 | -68.09% | 0.00 | 8 | 85 | 0.94 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 170.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.58 | -77.34% | 0.00 | 75 | 972 | 0.81 | -0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 172.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.49 | -70.00% | 0.00 | 5 | 68 | 0.84 | -0.02 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 175.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 56 | 973 | 0.82 | -0.03 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 177.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.84 | -69.43% | 0.00 | 9 | 172 | 0.83 | -0.04 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 180.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.76 | -61.79% | 0.00 | 95 | 651 | 0.81 | -0.05 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 182.50 | 0.50 | 0.75 | 0.63 | 0.65 | -1.38 | -67.98% | 0.00 | 44 | 170 | 0.81 | -0.06 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 185.00 | 0.65 | 1.05 | 0.85 | 0.77 | -1.07 | -58.16% | 0.00 | 233 | 473 | 0.81 | -0.07 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 187.50 | 0.70 | 1.25 | 0.98 | 1.01 | -1.21 | -54.51% | 0.01 | 48 | 146 | 0.79 | -0.09 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 190.00 | 1.05 | 1.35 | 1.20 | 1.20 | -1.44 | -54.55% | 0.01 | 143 | 663 | 0.78 | -0.11 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 192.50 | 1.35 | 1.70 | 1.53 | 1.60 | -1.62 | -50.32% | 0.01 | 98 | 298 | 0.78 | -0.13 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 195.00 | 1.70 | 2.10 | 1.90 | 1.97 | -1.67 | -45.88% | 0.01 | 152 | 494 | 0.77 | -0.15 | 0.01 | -0.39 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 197.50 | 2.15 | 2.55 | 2.35 | 2.35 | -2.55 | -52.05% | 0.01 | 92 | 305 | 0.77 | -0.18 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 200.00 | 2.70 | 3.10 | 2.90 | 2.95 | -2.30 | -43.81% | 0.01 | 287 | 1,360 | 0.76 | -0.21 | 0.01 | -0.47 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 202.50 | 1.90 | 3.90 | 2.90 | 3.83 | -3.63 | -48.66% | 0.01 | 74 | 92 | 0.70 | -0.25 | 0.01 | -0.51 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 205.00 | 3.90 | 4.60 | 4.25 | 4.18 | -4.11 | -49.58% | 0.02 | 113 | 296 | 0.76 | -0.28 | 0.01 | -0.55 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 207.50 | 4.70 | 5.60 | 5.15 | 5.31 | -2.57 | -32.62% | 0.02 | 122 | 111 | 0.76 | -0.32 | 0.02 | -0.58 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 210.00 | 5.60 | 6.40 | 6.00 | 6.12 | -4.49 | -42.32% | 0.03 | 469 | 392 | 0.75 | -0.37 | 0.02 | -0.61 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 212.50 | 6.50 | 7.70 | 7.10 | 9.10 | -3.15 | -25.72% | 0.03 | 54 | 86 | 0.76 | -0.41 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 215.00 | 7.40 | 9.00 | 8.20 | 8.42 | -3.95 | -31.94% | 0.04 | 197 | 179 | 0.75 | -0.45 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 217.50 | 9.00 | 10.30 | 9.65 | 9.66 | -5.59 | -36.66% | 0.04 | 56 | 51 | 0.76 | -0.50 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 220.00 | 10.40 | 11.50 | 10.95 | 11.10 | -5.32 | -32.40% | 0.05 | 17 | 288 | 0.75 | -0.54 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 222.50 | 9.30 | 13.30 | 11.30 | 15.40 | -2.50 | -13.97% | 0.05 | 24 | 172 | 0.66 | -0.58 | 0.02 | -0.64 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 225.00 | 13.60 | 15.00 | 14.30 | 14.23 | -5.57 | -28.14% | 0.06 | 8 | 37 | 0.78 | -0.62 | 0.02 | -0.62 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 227.50 | 12.10 | 19.60 | 15.85 | 19.09 | +5.09 | +36.36% | 0.07 | 1 | 22 | 0.76 | -0.66 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 230.00 | 16.90 | 18.30 | 17.60 | 18.51 | -3.14 | -14.51% | 0.08 | 33 | 402 | 0.76 | -0.70 | 0.02 | -0.58 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 232.50 | 16.50 | 22.80 | 19.65 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.73 | -0.73 | 0.01 | -0.55 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 235.00 | 19.90 | 24.20 | 22.05 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.80 | -0.76 | 0.01 | -0.52 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 237.50 | 19.80 | 27.30 | 23.55 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.73 | -0.79 | 0.01 | -0.48 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 240.00 | 24.00 | 28.70 | 26.35 | 26.10 | -4.96 | -15.97% | 0.11 | 5 | 115 | 0.81 | -0.81 | 0.01 | -0.45 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 242.50 | 24.60 | 30.60 | 27.60 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.09 | -0.84 | 0.01 | -0.41 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 245.00 | 26.10 | 34.00 | 30.05 | % | 0.12 | 0 | 0 | 1.27 | -0.86 | 0.01 | -0.38 | 10/9/2026 3:59:56 PM EST | |||
| 247.50 | 30.60 | 36.00 | 33.30 | % | 0.13 | 0 | 0 | 1.24 | -0.88 | 0.01 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 250.00 | 32.50 | 37.90 | 35.20 | 32.20 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.22 | -0.89 | 0.01 | -0.31 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 252.50 | 34.80 | 40.40 | 37.60 | % | 0.15 | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.28 | 10/9/2026 3:59:56 PM EST | |||
| 255.00 | 37.20 | 42.70 | 39.95 | % | 0.16 | 0 | 0 | 1.30 | -0.92 | 0.01 | -0.25 | 10/9/2026 3:59:56 PM EST | |||
| 257.50 | 39.00 | 45.20 | 42.10 | % | 0.16 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.22 | 10/9/2026 3:59:56 PM EST | |||
| 260.00 | 42.00 | 47.50 | 44.75 | 51.85 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.36 | -0.94 | 0.00 | -0.20 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 262.50 | 44.20 | 50.10 | 47.15 | % | 0.18 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.17 | 10/9/2026 3:59:56 PM EST | |||
| 265.00 | 46.40 | 52.40 | 49.40 | % | 0.19 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.15 | 10/9/2026 3:59:56 PM EST | |||
| 267.50 | 49.20 | 54.80 | 52.00 | % | 0.19 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.12 | 10/9/2026 3:59:56 PM EST | |||
| 270.00 | 51.80 | 57.20 | 54.50 | 101.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.49 | -0.97 | 0.00 | -0.12 | 9/9/2026 | 10/9/2026 3:59:56 PM EST |
| 272.50 | 53.60 | 59.80 | 56.70 | % | 0.21 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 275.00 | 56.20 | 62.20 | 59.20 | % | 0.22 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 277.50 | 58.80 | 64.80 | 61.80 | % | 0.22 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 280.00 | 61.30 | 67.30 | 64.30 | 59.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.62 | -0.99 | 0.00 | -0.07 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 282.50 | 63.90 | 69.50 | 66.70 | 66.50 | % | 0.24 | 4 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 285.00 | 66.40 | 72.10 | 69.25 | % | 0.24 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 287.50 | 68.40 | 74.50 | 71.45 | % | 0.25 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 71.60 | 77.00 | 74.30 | 65.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 292.50 | 74.60 | 79.80 | 77.20 | 67.90 | % | 0.26 | 8 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 295.00 | 76.10 | 82.10 | 79.10 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 297.50 | 78.40 | 84.50 | 81.45 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 80.10 | 87.10 | 83.60 | 92.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 10/9/2026 3:59:56 PM EST |
| 310.00 | 91.20 | 96.90 | 94.05 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 320.00 | 100.30 | 107.10 | 103.70 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 330.00 | 110.90 | 116.60 | 113.75 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 340.00 | 121.30 | 126.90 | 124.10 | 123.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 350.00 | 131.40 | 136.90 | 134.15 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 360.00 | 140.40 | 147.20 | 143.80 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 370.00 | 151.40 | 157.20 | 154.30 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 380.00 | 161.80 | 166.90 | 164.35 | 121.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:56 PM EST |
| 390.00 | 169.50 | 177.20 | 173.35 | 118.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:56 PM EST |
| 400.00 | 181.00 | 187.00 | 184.00 | 208.96 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 410.00 | 191.00 | 197.20 | 194.10 | 182.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |