Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $125.28 as of 2/2/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.50 | 54.50 | 52.50 | % | 0.75 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 75.00 | 45.50 | 48.70 | 47.10 | % | 0.63 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 80.00 | 40.50 | 43.70 | 42.10 | % | 0.53 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 85.00 | 35.50 | 38.60 | 37.05 | % | 0.44 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 90.00 | 30.60 | 33.40 | 32.00 | 63.59 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.43 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 2/2/2026 10:59:03 AM EST |
| 95.00 | 25.60 | 28.70 | 27.15 | 45.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.01 | 0.99 | 0.00 | -0.07 | 1/21/2026 | 2/2/2026 10:59:03 AM EST |
| 96.00 | 24.60 | 27.70 | 26.15 | % | 0.27 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.08 | 2/2/2026 10:59:03 AM EST | |||
| 97.00 | 23.70 | 26.70 | 25.20 | % | 0.26 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.10 | 2/2/2026 10:59:03 AM EST | |||
| 98.00 | 22.70 | 25.50 | 24.10 | % | 0.25 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.13 | 2/2/2026 10:59:03 AM EST | |||
| 99.00 | 21.70 | 24.50 | 23.10 | % | 0.23 | 0 | 0 | 1.80 | 0.97 | 0.00 | -0.15 | 2/2/2026 10:59:03 AM EST | |||
| 100.00 | 20.70 | 23.80 | 22.25 | 24.15 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.70 | 0.96 | 0.01 | -0.18 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 101.00 | 19.80 | 22.80 | 21.30 | % | 0.21 | 0 | 0 | 1.67 | 0.96 | 0.01 | -0.19 | 2/2/2026 10:59:03 AM EST | |||
| 102.00 | 18.80 | 21.60 | 20.20 | % | 0.20 | 0 | 0 | 1.65 | 0.95 | 0.01 | -0.22 | 2/2/2026 10:59:03 AM EST | |||
| 103.00 | 17.90 | 21.00 | 19.45 | % | 0.19 | 0 | 0 | 1.58 | 0.94 | 0.01 | -0.23 | 2/2/2026 10:59:03 AM EST | |||
| 104.00 | 16.90 | 19.70 | 18.30 | % | 0.18 | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.25 | 2/2/2026 10:59:03 AM EST | |||
| 105.00 | 16.00 | 18.80 | 17.40 | 30.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.49 | 0.92 | 0.01 | -0.28 | 1/22/2026 | 2/2/2026 10:59:03 AM EST |
| 106.00 | 15.20 | 17.90 | 16.55 | % | 0.16 | 0 | 0 | 1.52 | 0.91 | 0.01 | -0.31 | 2/2/2026 10:59:03 AM EST | |||
| 107.00 | 14.20 | 16.90 | 15.55 | % | 0.15 | 0 | 0 | 1.48 | 0.89 | 0.01 | -0.33 | 2/2/2026 10:59:03 AM EST | |||
| 108.00 | 13.30 | 16.00 | 14.65 | 16.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | 0.88 | 0.02 | -0.36 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 109.00 | 12.40 | 15.10 | 13.75 | % | 0.13 | 0 | 0 | 1.35 | 0.86 | 0.02 | -0.38 | 2/2/2026 10:59:03 AM EST | |||
| 110.00 | 11.50 | 14.20 | 12.85 | 47.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.31 | 0.85 | 0.02 | -0.41 | 1/20/2026 | 2/2/2026 10:59:03 AM EST |
| 111.00 | 10.70 | 13.40 | 12.05 | 14.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | 0.82 | 0.02 | -0.44 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 112.00 | 9.90 | 12.50 | 11.20 | 11.04 | -8.57 | -43.71% | 0.10 | 1 | 7 | 0.85 | 0.81 | 0.02 | -0.46 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 113.00 | 9.20 | 11.70 | 10.45 | 10.10 | -7.88 | -43.83% | 0.09 | 1 | 2 | 0.90 | 0.78 | 0.02 | -0.48 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 114.00 | 8.50 | 10.90 | 9.70 | 17.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 0.76 | 0.03 | -0.50 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 115.00 | 8.00 | 10.20 | 9.10 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 1,515 | 0.94 | 0.73 | 0.03 | -0.52 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 116.00 | 7.50 | 9.30 | 8.40 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.96 | 0.70 | 0.03 | -0.54 | 1/26/2026 | 2/2/2026 10:59:03 AM EST |
| 117.00 | 6.50 | 8.70 | 7.60 | 14.71 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.94 | 0.67 | 0.03 | -0.56 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 118.00 | 5.90 | 8.20 | 7.05 | % | 0.06 | 0 | 0 | 0.93 | 0.64 | 0.03 | -0.57 | 2/2/2026 10:59:03 AM EST | |||
| 119.00 | 5.30 | 7.50 | 6.40 | % | 0.05 | 0 | 0 | 0.88 | 0.61 | 0.03 | -0.59 | 2/2/2026 10:59:03 AM EST | |||
| 120.00 | 5.00 | 6.70 | 5.85 | 5.60 | -2.32 | -29.30% | 0.05 | 60 | 26 | 0.93 | 0.58 | 0.03 | -0.59 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 121.00 | 4.90 | 6.10 | 5.50 | 5.15 | -5.62 | -52.19% | 0.05 | 3 | 1 | 0.95 | 0.55 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 122.00 | 4.40 | 6.50 | 5.45 | 5.30 | -2.43 | -31.44% | 0.04 | 26 | 6 | 0.97 | 0.51 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 123.00 | 3.70 | 5.10 | 4.40 | 4.35 | -8.65 | -66.54% | 0.04 | 18 | 1 | 0.91 | 0.48 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 124.00 | 3.40 | 4.60 | 4.00 | 4.10 | -1.60 | -28.07% | 0.03 | 13 | 4 | 0.94 | 0.45 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 125.00 | 3.20 | 4.20 | 3.70 | 3.80 | -1.80 | -32.15% | 0.03 | 23 | 90 | 0.95 | 0.42 | 0.03 | -0.59 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 126.00 | 3.00 | 3.80 | 3.40 | 3.50 | -2.10 | -37.50% | 0.03 | 41 | 5 | 0.94 | 0.39 | 0.03 | -0.58 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 127.00 | 2.90 | 3.40 | 3.15 | 3.00 | -2.07 | -40.83% | 0.02 | 14 | 26 | 0.94 | 0.36 | 0.03 | -0.57 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 128.00 | 2.00 | 3.00 | 2.50 | 2.37 | -2.13 | -47.34% | 0.02 | 31 | 25 | 0.91 | 0.33 | 0.03 | -0.55 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 129.00 | 2.00 | 2.85 | 2.43 | 2.35 | -1.67 | -41.55% | 0.02 | 11 | 22 | 0.98 | 0.30 | 0.03 | -0.53 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 130.00 | 1.75 | 2.50 | 2.13 | 1.70 | -2.13 | -55.62% | 0.02 | 68 | 306 | 0.97 | 0.28 | 0.03 | -0.51 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 131.00 | 1.50 | 2.15 | 1.83 | 1.45 | -1.86 | -56.20% | 0.01 | 50 | 92 | 0.95 | 0.25 | 0.03 | -0.49 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 132.00 | 1.20 | 2.05 | 1.63 | 1.75 | -1.43 | -44.97% | 0.01 | 12 | 99 | 0.95 | 0.23 | 0.02 | -0.46 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 133.00 | 1.20 | 2.05 | 1.63 | 1.40 | -1.20 | -46.16% | 0.01 | 145 | 36 | 0.94 | 0.21 | 0.02 | -0.44 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 134.00 | 1.05 | 1.55 | 1.30 | 1.20 | -1.45 | -54.72% | 0.01 | 24 | 17 | 0.96 | 0.19 | 0.02 | -0.41 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 135.00 | 1.00 | 1.30 | 1.15 | 1.20 | -1.28 | -51.62% | 0.01 | 77 | 655 | 0.97 | 0.17 | 0.02 | -0.39 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 136.00 | 0.80 | 1.10 | 0.95 | 1.05 | -1.20 | -53.34% | 0.01 | 35 | 88 | 0.95 | 0.15 | 0.02 | -0.36 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 137.00 | 0.40 | 1.30 | 0.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.95 | 0.14 | 0.02 | -0.33 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 138.00 | 0.60 | 1.05 | 0.83 | 0.80 | -0.93 | -53.76% | 0.01 | 206 | 242 | 0.95 | 0.12 | 0.02 | -0.31 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 139.00 | 0.25 | 0.85 | 0.55 | 0.70 | -0.98 | -58.34% | 0.00 | 21 | 166 | 0.93 | 0.11 | 0.01 | -0.28 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 140.00 | 0.35 | 0.70 | 0.53 | 0.56 | -0.84 | -60.00% | 0.00 | 59 | 334 | 0.93 | 0.10 | 0.01 | -0.26 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 141.00 | 0.20 | 0.85 | 0.53 | 0.41 | -0.94 | -69.63% | 0.00 | 4 | 50 | 0.96 | 0.08 | 0.01 | -0.24 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 142.00 | 0.35 | 0.65 | 0.50 | 0.42 | -0.78 | -65.00% | 0.00 | 34 | 351 | 1.03 | 0.07 | 0.01 | -0.21 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 0.53 | -1.17 | -68.83% | 0.00 | 1 | 144 | 1.09 | 0.07 | 0.01 | -0.19 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 144.00 | 0.10 | 1.15 | 0.63 | 0.52 | -1.38 | -72.64% | 0.00 | 6 | 29 | 1.07 | 0.06 | 0.01 | -0.17 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 145.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.62 | -75.61% | 0.00 | 205 | 480 | 1.01 | 0.05 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 146.00 | 0.10 | 0.85 | 0.48 | 0.20 | -0.60 | -75.00% | 0.00 | 6 | 74 | 1.10 | 0.04 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.44 | -0.51 | -53.69% | 0.00 | 1 | 34 | 1.29 | 0.04 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.81 | -72.33% | 0.00 | 2 | 108 | 1.12 | 0.03 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.35 | -53.85% | 0.00 | 2 | 13 | 1.26 | 0.03 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.32 | -64.00% | 0.00 | 84 | 384 | 1.00 | 0.03 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 152.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.80 | -84.22% | 0.00 | 102 | 205 | 1.25 | 0.02 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 27 | 255 | 1.10 | 0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 157.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 132 | 1.23 | 0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 13 | 103 | 1.08 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 139 | 1.63 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 768 | 1.30 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 170 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 137 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 56 | 1.35 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 252 | 239 | 1.12 | -0.01 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | -0.02 | 0.00 | -0.08 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | -0.02 | 0.00 | -0.10 | 1/26/2026 | 2/2/2026 10:59:03 AM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 49 | 1.14 | -0.02 | 0.00 | -0.13 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.26 | -0.02 | -7.15% | 0.00 | 2 | 15 | 1.14 | -0.03 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.13 | -39.40% | 0.00 | 110 | 105 | 1.01 | -0.04 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.45 | -69.24% | 0.00 | 2 | 1 | 1.13 | -0.04 | 0.01 | -0.19 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 102.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.01 | +3.45% | 0.00 | 9 | 6 | 0.97 | -0.05 | 0.01 | -0.22 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 103.00 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.00 | 2 | 0 | 1.07 | -0.06 | 0.01 | -0.23 | 2/2/2026 | 2/2/2026 10:59:03 AM EST | |
| 104.00 | 0.00 | 0.45 | 0.23 | 0.49 | +0.09 | +22.50% | 0.00 | 11 | 7 | 1.12 | -0.07 | 0.01 | -0.25 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 105.00 | 0.35 | 0.50 | 0.43 | 0.55 | +0.06 | +12.25% | 0.00 | 37 | 230 | 1.03 | -0.08 | 0.01 | -0.28 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 106.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.29 | -35.81% | 0.00 | 12 | 4 | 1.00 | -0.09 | 0.01 | -0.31 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 107.00 | 0.50 | 0.65 | 0.58 | 0.76 | +0.07 | +10.15% | 0.01 | 2 | 7 | 0.99 | -0.11 | 0.01 | -0.33 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 108.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.07 | -8.05% | 0.01 | 42 | 32 | 0.99 | -0.12 | 0.02 | -0.36 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 109.00 | 0.70 | 1.05 | 0.88 | 0.70 | -0.20 | -22.23% | 0.01 | 23 | 31 | 0.99 | -0.14 | 0.02 | -0.38 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 110.00 | 0.60 | 1.05 | 0.83 | 1.00 | -0.02 | -1.97% | 0.01 | 79 | 237 | 0.99 | -0.15 | 0.02 | -0.41 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 111.00 | 0.35 | 1.45 | 0.90 | 1.35 | +0.15 | +12.50% | 0.01 | 3 | 457 | 0.85 | -0.18 | 0.02 | -0.44 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 112.00 | 1.10 | 2.05 | 1.58 | 1.25 | -0.40 | -24.25% | 0.01 | 74 | 25 | 0.94 | -0.19 | 0.02 | -0.46 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 113.00 | 1.30 | 1.85 | 1.58 | 1.70 | +0.31 | +22.31% | 0.01 | 41 | 55 | 0.97 | -0.22 | 0.02 | -0.48 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 114.00 | 1.50 | 2.10 | 1.80 | 1.85 | +0.06 | +3.36% | 0.02 | 237 | 382 | 0.99 | -0.24 | 0.03 | -0.50 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 115.00 | 1.75 | 2.10 | 1.93 | 2.25 | +0.40 | +21.63% | 0.02 | 69 | 403 | 0.95 | -0.27 | 0.03 | -0.52 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 116.00 | 2.00 | 2.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.02 | 23 | 120 | 0.93 | -0.30 | 0.03 | -0.54 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 117.00 | 2.35 | 2.80 | 2.58 | 2.48 | -0.40 | -13.89% | 0.02 | 56 | 51 | 0.93 | -0.33 | 0.03 | -0.56 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 118.00 | 2.55 | 3.00 | 2.78 | 2.50 | -0.12 | -4.58% | 0.02 | 3 | 34 | 0.89 | -0.36 | 0.03 | -0.57 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 119.00 | 2.95 | 3.60 | 3.28 | 3.62 | +0.12 | +3.43% | 0.03 | 4 | 121 | 0.92 | -0.39 | 0.03 | -0.59 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 120.00 | 3.30 | 4.10 | 3.70 | 4.20 | +0.83 | +24.63% | 0.03 | 73 | 494 | 0.93 | -0.42 | 0.03 | -0.59 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 121.00 | 3.90 | 4.80 | 4.35 | 5.50 | +1.60 | +41.03% | 0.04 | 17 | 140 | 0.96 | -0.45 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 122.00 | 4.20 | 5.00 | 4.60 | 5.27 | +1.07 | +25.48% | 0.04 | 21 | 45 | 0.91 | -0.49 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 123.00 | 4.60 | 5.70 | 5.15 | 6.10 | +1.65 | +37.08% | 0.04 | 9 | 53 | 0.93 | -0.52 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 124.00 | 5.30 | 6.10 | 5.70 | 6.44 | +0.69 | +12.00% | 0.05 | 3 | 76 | 0.94 | -0.55 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 125.00 | 5.90 | 7.60 | 6.75 | 6.96 | +1.56 | +28.89% | 0.05 | 21 | 728 | 0.92 | -0.58 | 0.03 | -0.59 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 126.00 | 6.20 | 7.80 | 7.00 | 7.68 | +1.58 | +25.91% | 0.06 | 38 | 85 | 0.91 | -0.61 | 0.03 | -0.58 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 127.00 | 7.00 | 8.00 | 7.50 | 8.30 | +0.80 | +10.67% | 0.06 | 11 | 61 | 1.00 | -0.64 | 0.03 | -0.57 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 128.00 | 7.60 | 10.00 | 8.80 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.00 | -0.67 | 0.03 | -0.55 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 129.00 | 8.10 | 10.90 | 9.50 | 9.99 | +1.89 | +23.34% | 0.07 | 12 | 76 | 1.04 | -0.70 | 0.03 | -0.53 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 130.00 | 8.90 | 10.70 | 9.80 | 10.40 | +1.88 | +22.07% | 0.08 | 4 | 449 | 0.88 | -0.72 | 0.03 | -0.51 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 131.00 | 9.60 | 12.30 | 10.95 | 12.00 | +5.20 | +76.48% | 0.08 | 3 | 28 | 0.96 | -0.75 | 0.03 | -0.49 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 132.00 | 10.30 | 13.20 | 11.75 | 12.43 | +5.43 | +77.58% | 0.09 | 3 | 50 | 0.94 | -0.77 | 0.02 | -0.46 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 133.00 | 11.10 | 14.10 | 12.60 | 12.78 | +1.39 | +12.21% | 0.09 | 1 | 120 | 1.36 | -0.79 | 0.02 | -0.44 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 134.00 | 11.90 | 14.90 | 13.40 | 13.70 | +2.25 | +19.66% | 0.10 | 52 | 119 | 1.34 | -0.81 | 0.02 | -0.41 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 135.00 | 12.70 | 15.60 | 14.15 | 14.60 | +1.98 | +15.69% | 0.10 | 57 | 149 | 1.37 | -0.83 | 0.02 | -0.39 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 136.00 | 13.60 | 16.60 | 15.10 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.40 | -0.85 | 0.02 | -0.36 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 137.00 | 14.40 | 17.40 | 15.90 | 16.29 | +3.53 | +27.67% | 0.12 | 2 | 15 | 1.42 | -0.86 | 0.02 | -0.33 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 138.00 | 15.30 | 18.20 | 16.75 | 13.36 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.42 | -0.88 | 0.02 | -0.31 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 139.00 | 16.20 | 19.20 | 17.70 | 17.90 | +5.95 | +49.80% | 0.13 | 1 | 77 | 1.47 | -0.89 | 0.01 | -0.28 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 140.00 | 17.10 | 20.20 | 18.65 | 18.72 | +2.34 | +14.29% | 0.13 | 21 | 131 | 1.43 | -0.90 | 0.01 | -0.26 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 141.00 | 18.10 | 20.80 | 19.45 | 19.00 | +4.87 | +34.47% | 0.14 | 2 | 3 | 1.48 | -0.92 | 0.01 | -0.24 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 142.00 | 19.00 | 21.90 | 20.45 | 21.38 | +6.68 | +45.45% | 0.14 | 1 | 10 | 1.55 | -0.93 | 0.01 | -0.21 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 143.00 | 20.00 | 22.90 | 21.45 | 22.18 | +6.94 | +45.54% | 0.15 | 3 | 34 | 1.53 | -0.93 | 0.01 | -0.19 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 144.00 | 20.90 | 23.80 | 22.35 | 23.16 | +7.16 | +44.75% | 0.16 | 5 | 17 | 1.60 | -0.94 | 0.01 | -0.17 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 145.00 | 22.00 | 24.90 | 23.45 | 23.75 | +4.75 | +25.00% | 0.16 | 6 | 120 | 1.67 | -0.95 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 146.00 | 22.50 | 25.70 | 24.10 | 24.80 | +6.15 | +32.98% | 0.17 | 12 | 20 | 1.66 | -0.96 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 147.00 | 23.60 | 26.50 | 25.05 | 25.42 | +6.72 | +35.94% | 0.17 | 10 | 13 | 1.69 | -0.96 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 148.00 | 24.80 | 27.70 | 26.25 | 18.80 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.70 | -0.97 | 0.01 | -0.11 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 149.00 | 25.80 | 28.70 | 27.25 | 20.40 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.74 | -0.97 | 0.01 | -0.10 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 150.00 | 26.80 | 29.70 | 28.25 | 22.95 | 0.00 | 0.00% | 0.19 | 0 | 77 | 1.78 | -0.97 | 0.00 | -0.09 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 152.50 | 29.20 | 32.10 | 30.65 | 23.48 | 0.00 | 0.00% | 0.20 | 0 | 65 | 1.87 | -0.98 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 155.00 | 31.50 | 34.60 | 33.05 | 33.32 | +5.52 | +19.86% | 0.21 | 5 | 81 | 1.96 | -0.99 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 157.50 | 34.20 | 37.10 | 35.65 | 27.16 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.01 | -0.99 | 0.00 | -0.03 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 160.00 | 36.50 | 39.60 | 38.05 | 38.54 | +8.14 | +26.78% | 0.24 | 3 | 44 | 2.09 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 162.50 | 39.20 | 42.10 | 40.65 | 26.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.17 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 10:59:03 AM EST |
| 165.00 | 41.70 | 44.60 | 43.15 | 35.89 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.25 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 167.50 | 44.20 | 47.10 | 45.65 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 170.00 | 46.40 | 49.60 | 48.00 | 42.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 172.50 | 49.20 | 52.10 | 50.65 | % | 0.29 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 175.00 | 51.70 | 54.60 | 53.15 | 47.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 177.50 | 54.20 | 57.10 | 55.65 | 45.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 180.00 | 56.40 | 59.60 | 58.00 | 52.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 182.50 | 59.20 | 62.10 | 60.65 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 185.00 | 61.70 | 64.60 | 63.15 | % | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 187.50 | 64.20 | 67.10 | 65.65 | 60.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 190.00 | 66.70 | 69.60 | 68.15 | 57.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 192.50 | 69.20 | 72.10 | 70.65 | % | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 195.00 | 71.70 | 74.60 | 73.15 | 54.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:59:03 AM EST |
| 197.50 | 74.20 | 77.10 | 75.65 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 200.00 | 76.70 | 79.60 | 78.15 | 49.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 10:59:03 AM EST |
| 205.00 | 81.70 | 84.60 | 83.15 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 210.00 | 86.70 | 89.60 | 88.15 | % | 0.42 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 215.00 | 91.70 | 94.60 | 93.15 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 220.00 | 96.70 | 99.60 | 98.15 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 225.00 | 101.70 | 104.60 | 103.15 | % | 0.46 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |