Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $17.78 as of 4/25/2024 1:12:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 5.00 | 12.40 | 13.40 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 7.50 | 10.10 | 11.50 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 10.00 | 7.50 | 7.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 12.50 | 5.10 | 5.40 | 7.00 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.99 | 0.01 | 0.00 | 3/15/2024 | 4/25/2024 11:58:57 AM EST |
| 15.00 | 2.85 | 3.00 | 3.10 | 0.00 | 0.00% | 0 | 42 | 0.58 | 0.88 | 0.08 | -0.01 | 4/24/2024 | 4/25/2024 11:58:57 AM EST |
| 17.50 | 1.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 310 | 0.54 | 0.54 | 0.18 | -0.02 | 4/24/2024 | 4/25/2024 11:58:57 AM EST |
| 20.00 | 0.20 | 0.30 | 0.20 | -0.10 | -33.34% | 18 | 803 | 0.54 | 0.19 | 0.11 | -0.02 | 4/25/2024 | 4/25/2024 11:58:57 AM EST |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,810 | 0.63 | 0.05 | 0.04 | -0.01 | 4/22/2024 | 4/25/2024 11:58:57 AM EST |
| 25.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 4,641 | 0.77 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/25/2024 11:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 11:58:57 AM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 11:58:57 AM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 106 | 2.15 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.48 | -0.01 | 0.01 | 0.00 | 4/9/2024 | 4/25/2024 11:58:57 AM EST |
| 15.00 | 0.10 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 46 | 0.57 | -0.12 | 0.08 | -0.01 | 4/22/2024 | 4/25/2024 11:58:57 AM EST |
| 17.50 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 9 | 485 | 0.54 | -0.46 | 0.18 | -0.02 | 4/25/2024 | 4/25/2024 11:58:57 AM EST |
| 20.00 | 2.40 | 3.20 | 3.06 | 0.00 | 0.00% | 0 | 391 | 0.53 | -0.81 | 0.11 | -0.02 | 4/22/2024 | 4/25/2024 11:58:57 AM EST |
| 22.50 | 4.70 | 4.90 | 5.49 | 0.00 | 0.00% | 0 | 81 | 0.80 | -0.95 | 0.04 | -0.01 | 4/19/2024 | 4/25/2024 11:58:57 AM EST |
| 25.00 | 7.20 | 7.50 | 4.10 | 0.00 | 0.00% | 0 | 7 | 1.34 | -0.99 | 0.01 | 0.00 | 3/27/2024 | 4/25/2024 11:58:57 AM EST |
| 30.00 | 12.10 | 12.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST | |||
| 35.00 | 16.90 | 17.40 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:57 AM EST |