Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $159.32 as of 9/12/2025 3:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 111.40 | 113.70 | 112.55 | 86.10 | 0.00 | 0.00% | 2.25 | 0 | 7 | 5.56 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 105.60 | 108.60 | 107.10 | % | 1.95 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 60.00 | 100.10 | 103.60 | 101.85 | 102.00 | 0.00 | 0.00% | 1.70 | 0 | 30 | 4.70 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 95.60 | 98.50 | 97.05 | 71.23 | 0.00 | 0.00% | 1.49 | 0 | 20 | 4.29 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 90.20 | 93.30 | 91.75 | 93.50 | 0.00 | 0.00% | 1.31 | 0 | 59 | 3.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 85.00 | 88.60 | 86.80 | 88.20 | 0.00 | 0.00% | 1.16 | 0 | 38 | 3.75 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 79.80 | 83.70 | 81.75 | 75.94 | 0.00 | 0.00% | 1.02 | 0 | 73 | 2.79 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 75.30 | 78.60 | 76.95 | 75.93 | 0.00 | 0.00% | 0.91 | 0 | 66 | 2.26 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 70.70 | 72.80 | 71.75 | 71.15 | 0.00 | 0.00% | 0.80 | 0 | 318 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 65.60 | 69.00 | 67.30 | 66.20 | 0.00 | 0.00% | 0.71 | 0 | 366 | 2.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 61.70 | 62.70 | 62.20 | 62.22 | +0.48 | +0.78% | 0.62 | 2 | 393 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 56.70 | 57.80 | 57.25 | 57.30 | +1.55 | +2.78% | 0.55 | 11 | 311 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 51.70 | 52.20 | 51.95 | 52.00 | +0.99 | +1.95% | 0.47 | 3 | 449 | 1.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 45.60 | 47.60 | 46.60 | 46.39 | +0.69 | +1.51% | 0.41 | 54 | 500 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 41.50 | 44.70 | 43.10 | 23.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 40.80 | 42.40 | 41.60 | 42.00 | +0.89 | +2.17% | 0.35 | 8 | 1,099 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 40.40 | 42.80 | 41.60 | 25.25 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.75 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 38.60 | 40.80 | 39.70 | 40.97 | +13.58 | +49.58% | 0.33 | 1 | 125 | 1.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 38.40 | 40.80 | 39.60 | 43.20 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.67 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 36.60 | 39.00 | 37.80 | 36.25 | +8.33 | +29.84% | 0.30 | 2 | 92 | 1.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 36.80 | 37.70 | 37.25 | 37.47 | +2.57 | +7.37% | 0.30 | 3 | 668 | 1.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 34.60 | 37.90 | 36.25 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 127.00 | 34.00 | 36.90 | 35.45 | 32.46 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 33.30 | 35.90 | 34.60 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 129.00 | 31.30 | 34.80 | 33.05 | % | 0.26 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 130.00 | 31.90 | 32.80 | 32.35 | 32.05 | +2.17 | +7.27% | 0.25 | 56 | 1,087 | 0.94 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 29.70 | 32.90 | 31.30 | % | 0.24 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 132.00 | 28.70 | 32.00 | 30.35 | % | 0.23 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 133.00 | 27.00 | 31.00 | 29.00 | 28.68 | +5.37 | +23.04% | 0.22 | 20 | 40 | 1.08 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 26.30 | 29.90 | 28.10 | 9.75 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.30 | 0.98 | 0.00 | -0.04 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 27.00 | 28.40 | 27.70 | 26.30 | +0.93 | +3.67% | 0.21 | 58 | 408 | 0.93 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 25.30 | 28.20 | 26.75 | 12.45 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.24 | 0.97 | 0.00 | -0.06 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 23.90 | 27.10 | 25.50 | 14.72 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.23 | 0.97 | 0.01 | -0.07 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 23.80 | 25.60 | 24.70 | 23.93 | -0.17 | -0.71% | 0.18 | 21 | 55 | 1.09 | 0.96 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 23.10 | 23.90 | 23.50 | 23.17 | +14.54 | +168.49% | 0.17 | 40 | 12 | 1.19 | 0.95 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 21.50 | 22.90 | 22.20 | 22.25 | +1.25 | +5.96% | 0.16 | 57 | 5,020 | 0.56 | 0.95 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 19.60 | 23.50 | 21.55 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.56 | 0.94 | 0.01 | -0.13 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 20.30 | 22.40 | 21.35 | 23.80 | +0.98 | +4.30% | 0.15 | 1 | 13 | 0.80 | 0.93 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 18.60 | 21.20 | 19.90 | 19.87 | -2.78 | -12.28% | 0.14 | 1 | 8 | 0.64 | 0.92 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 17.60 | 19.60 | 18.60 | 19.50 | +3.55 | +22.26% | 0.13 | 1 | 14 | 0.61 | 0.90 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 17.10 | 18.40 | 17.75 | 17.20 | +0.61 | +3.68% | 0.12 | 34 | 223 | 0.63 | 0.89 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 15.80 | 18.50 | 17.15 | 16.93 | -0.29 | -1.69% | 0.12 | 1 | 28 | 0.68 | 0.88 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 147.00 | 15.80 | 18.10 | 16.95 | 15.65 | -3.55 | -18.49% | 0.12 | 2 | 160 | 0.79 | 0.86 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 148.00 | 13.20 | 16.80 | 15.00 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.59 | 0.85 | 0.02 | -0.25 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 149.00 | 13.00 | 15.30 | 14.15 | 13.10 | -2.35 | -15.21% | 0.09 | 2 | 119 | 0.58 | 0.83 | 0.02 | -0.27 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 13.40 | 14.00 | 13.70 | 13.50 | +0.39 | +2.98% | 0.09 | 18 | 567 | 0.66 | 0.81 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 152.50 | 11.50 | 12.10 | 11.80 | 10.58 | -0.82 | -7.20% | 0.08 | 3 | 587 | 0.66 | 0.76 | 0.02 | -0.32 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 9.80 | 10.30 | 10.05 | 9.34 | -0.16 | -1.69% | 0.06 | 33 | 696 | 0.66 | 0.70 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 157.50 | 8.20 | 9.30 | 8.75 | 7.90 | -0.30 | -3.66% | 0.06 | 43 | 88 | 0.70 | 0.64 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 6.70 | 7.10 | 6.90 | 6.90 | +0.57 | +9.01% | 0.04 | 137 | 4,114 | 0.65 | 0.58 | 0.03 | -0.40 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 162.50 | 5.40 | 5.70 | 5.55 | 5.60 | +0.10 | +1.82% | 0.03 | 346 | 22 | 0.65 | 0.51 | 0.03 | -0.41 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 3.90 | 4.60 | 4.25 | 4.44 | +0.21 | +4.97% | 0.03 | 170 | 4,039 | 0.57 | 0.44 | 0.03 | -0.40 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 167.50 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00% | 0.02 | 22 | 257 | 0.64 | 0.37 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 2.05 | 2.85 | 2.45 | 2.79 | -0.21 | -7.00% | 0.01 | 227 | 1,540 | 0.59 | 0.31 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 172.50 | 2.05 | 2.20 | 2.13 | 2.00 | -0.18 | -8.26% | 0.01 | 301 | 19 | 0.65 | 0.26 | 0.02 | -0.33 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 1.60 | 2.20 | 1.90 | 1.55 | -0.37 | -19.28% | 0.01 | 374 | 199 | 0.69 | 0.21 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 177.50 | 1.25 | 1.40 | 1.33 | 1.28 | -0.32 | -20.00% | 0.01 | 44 | 39 | 0.66 | 0.17 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.09 | -7.90% | 0.01 | 65 | 2,547 | 0.67 | 0.14 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 182.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 21 | 68 | 0.68 | 0.11 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.06 | -9.10% | 0.00 | 17 | 407 | 0.70 | 0.08 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.35 | 0.45 | 0.40 | 0.46 | +0.01 | +2.23% | 0.00 | 13 | 126 | 0.70 | 0.05 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.20 | 1.20 | 0.70 | 0.30 | +0.10 | +50.00% | 0.00 | 6 | 5 | 0.77 | 0.03 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.15 | 1.05 | 0.60 | 0.15 | -0.10 | -40.00% | 0.00 | 67 | 9 | 0.81 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.05 | 1.03 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,021 | 2.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14,600 | 2.75 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 357 | 4.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 283 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 550 | 2.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 900 | 1.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 7 | 1,310 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 615 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 5,070 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 619 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1,077 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 456 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.70 | 0.35 | 1.07 | +0.37 | +52.86% | 0.00 | 1 | 36 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 390 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 0.10 | 1.35 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.45 | -76.28% | 0.00 | 1 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.33 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.44 | -63.77% | 0.00 | 36 | 273 | 1.16 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | -0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.43 | -0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.12 | -32.44% | 0.01 | 5 | 23 | 1.21 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 1.45 | 0.73 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.18 | -0.02 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.29 | -53.71% | 0.00 | 49 | 173 | 0.77 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 1.55 | 0.78 | 0.48 | -0.12 | -20.00% | 0.01 | 6 | 30 | 1.13 | -0.03 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 1.85 | 0.93 | 0.40 | -0.20 | -33.34% | 0.01 | 10 | 36 | 1.16 | -0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.26 | -40.00% | 0.00 | 42 | 91 | 0.73 | -0.04 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.82 | -64.57% | 0.00 | 17 | 21 | 0.72 | -0.05 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.43 | -46.74% | 0.00 | 48 | 452 | 0.72 | -0.05 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.52 | -48.60% | 0.00 | 8 | 25 | 0.73 | -0.06 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.50 | -43.48% | 0.00 | 25 | 3,532 | 0.70 | -0.07 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 0.60 | 0.70 | 0.65 | 0.75 | -0.42 | -35.90% | 0.00 | 5 | 9 | 0.68 | -0.08 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 0.65 | 0.85 | 0.75 | 0.72 | -0.65 | -47.45% | 0.01 | 12 | 65 | 0.69 | -0.10 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.78 | -48.75% | 0.01 | 255 | 608 | 0.68 | -0.11 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 0.90 | 1.00 | 0.95 | 1.04 | -0.96 | -48.00% | 0.01 | 22 | 63 | 0.68 | -0.12 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 147.00 | 1.05 | 1.15 | 1.10 | 1.30 | -0.60 | -31.58% | 0.01 | 4 | 28 | 0.68 | -0.14 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 148.00 | 1.20 | 1.35 | 1.28 | 1.42 | -0.73 | -33.96% | 0.01 | 25 | 46 | 0.68 | -0.15 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 149.00 | 1.35 | 1.55 | 1.45 | 1.63 | -0.72 | -30.64% | 0.01 | 5 | 27 | 0.67 | -0.17 | 0.02 | -0.27 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 1.55 | 1.75 | 1.65 | 1.60 | -1.20 | -42.86% | 0.01 | 288 | 7,265 | 0.67 | -0.19 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 152.50 | 2.10 | 2.30 | 2.20 | 2.35 | -1.15 | -32.86% | 0.01 | 56 | 50 | 0.66 | -0.24 | 0.02 | -0.32 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 2.80 | 3.10 | 2.95 | 2.90 | -1.50 | -34.10% | 0.02 | 267 | 162 | 0.67 | -0.30 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 157.50 | 3.60 | 3.90 | 3.75 | 3.75 | -1.69 | -31.07% | 0.02 | 30 | 67 | 0.65 | -0.36 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 4.70 | 4.90 | 4.80 | 4.92 | -1.48 | -23.13% | 0.03 | 211 | 66 | 0.65 | -0.42 | 0.03 | -0.40 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 162.50 | 5.80 | 6.20 | 6.00 | 6.09 | -1.06 | -14.83% | 0.04 | 24 | 15 | 0.65 | -0.49 | 0.03 | -0.41 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 7.20 | 7.60 | 7.40 | 7.60 | -1.70 | -18.28% | 0.04 | 24 | 42 | 0.65 | -0.56 | 0.03 | -0.40 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 167.50 | 8.70 | 9.20 | 8.95 | 9.20 | +0.95 | +11.52% | 0.05 | 25 | 1 | 0.64 | -0.63 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 10.50 | 11.00 | 10.75 | 10.90 | -1.55 | -12.45% | 0.06 | 5 | 7 | 0.64 | -0.69 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 172.50 | 11.20 | 14.60 | 12.90 | % | 0.07 | 0 | 0 | 0.69 | -0.74 | 0.02 | -0.33 | 9/12/2025 3:59:57 PM EST | |||
| 175.00 | 14.10 | 16.60 | 15.35 | 59.62 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.76 | -0.79 | 0.02 | -0.30 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |
| 177.50 | 16.00 | 18.60 | 17.30 | % | 0.10 | 0 | 0 | 0.73 | -0.83 | 0.02 | -0.26 | 9/12/2025 3:59:57 PM EST | |||
| 180.00 | 17.20 | 20.80 | 19.00 | 20.24 | +1.24 | +6.53% | 0.11 | 1 | 50 | 0.64 | -0.86 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 182.50 | 20.80 | 23.20 | 22.00 | % | 0.12 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.19 | 9/12/2025 3:59:57 PM EST | |||
| 185.00 | 21.70 | 25.60 | 23.65 | 46.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.92 | 0.01 | -0.16 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 27.40 | 30.30 | 28.85 | 29.34 | % | 0.15 | 1 | 0 | 1.16 | -0.95 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 195.00 | 31.50 | 35.20 | 33.35 | % | 0.17 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 200.00 | 36.40 | 40.10 | 38.25 | 40.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 47.60 | 50.00 | 48.80 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 57.20 | 59.90 | 58.55 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 230.00 | 66.90 | 70.00 | 68.45 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 240.00 | 76.70 | 80.00 | 78.35 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |