Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $257.93 as of 7/2/2026 7:51:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.80 | 133.50 | 130.65 | 126.25 | -33.35 | -20.90% | 1.19 | 7 | 25 | 3.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 122.80 | 128.80 | 125.80 | 142.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 120.00 | 117.80 | 123.30 | 120.55 | 137.00 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 112.80 | 118.80 | 115.80 | 136.94 | 0.00 | 0.00% | 0.93 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 107.80 | 113.50 | 110.65 | 131.95 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 135.00 | 102.80 | 108.70 | 105.75 | 118.18 | 0.00 | 0.00% | 0.78 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 97.80 | 104.30 | 101.05 | 113.12 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 92.90 | 99.30 | 96.10 | 84.40 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 87.90 | 93.40 | 90.65 | 105.00 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 83.00 | 88.70 | 85.85 | 91.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 78.00 | 83.70 | 80.85 | 66.03 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 73.10 | 78.90 | 76.00 | 101.80 | +2.26 | +2.27% | 0.46 | 5 | 3 | 2.05 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 68.30 | 73.90 | 71.10 | 82.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.92 | 0.99 | 0.00 | -0.09 | 6/16/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 63.50 | 69.20 | 66.35 | 66.70 | % | 0.38 | 1 | 0 | 1.79 | 0.98 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 177.50 | 61.10 | 66.60 | 63.85 | % | 0.36 | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.17 | 7/2/2026 3:59:51 PM EST | |||
| 180.00 | 58.70 | 64.30 | 61.50 | 75.20 | -7.40 | -8.96% | 0.34 | 2 | 10 | 1.73 | 0.97 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 182.50 | 56.40 | 62.00 | 59.20 | 76.00 | -12.60 | -14.23% | 0.32 | 2 | 3 | 1.69 | 0.96 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 54.00 | 59.60 | 56.80 | 62.35 | -5.65 | -8.31% | 0.31 | 2 | 9 | 1.64 | 0.95 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 187.50 | 51.40 | 57.40 | 54.40 | 73.70 | % | 0.29 | 1 | 0 | 1.68 | 0.94 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 190.00 | 49.20 | 54.90 | 52.05 | 56.83 | -15.73 | -21.68% | 0.27 | 3 | 62 | 1.57 | 0.93 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 192.50 | 47.10 | 52.80 | 49.95 | 67.53 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.57 | 0.92 | 0.00 | -0.39 | 6/12/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 44.70 | 50.70 | 47.70 | 73.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.44 | 0.91 | 0.00 | -0.43 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 197.50 | 42.40 | 48.20 | 45.30 | 42.77 | -29.73 | -41.01% | 0.23 | 1 | 16 | 1.46 | 0.90 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 40.30 | 46.00 | 43.15 | 41.00 | -23.77 | -36.70% | 0.22 | 9 | 117 | 1.47 | 0.88 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 202.50 | 38.10 | 43.90 | 41.00 | % | 0.20 | 0 | 0 | 1.52 | 0.87 | 0.01 | -0.55 | 7/2/2026 3:59:51 PM EST | |||
| 205.00 | 36.00 | 41.90 | 38.95 | 48.77 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.36 | 0.85 | 0.01 | -0.59 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 207.50 | 34.00 | 39.30 | 36.65 | 75.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.84 | 0.01 | -0.63 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 31.90 | 37.70 | 34.80 | 31.70 | -17.30 | -35.31% | 0.17 | 32 | 44 | 0.97 | 0.82 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 212.50 | 29.90 | 35.80 | 32.85 | 56.63 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.00 | 0.80 | 0.01 | -0.71 | 6/12/2026 | 7/2/2026 3:59:51 PM EST |
| 215.00 | 28.00 | 33.40 | 30.70 | 38.05 | -13.64 | -26.39% | 0.14 | 4 | 23 | 0.99 | 0.78 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 217.50 | 26.10 | 31.40 | 28.75 | 50.77 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.99 | 0.76 | 0.01 | -0.77 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 25.10 | 29.70 | 27.40 | 24.60 | -15.92 | -39.29% | 0.12 | 17 | 90 | 1.00 | 0.74 | 0.01 | -0.80 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 222.50 | 23.00 | 27.90 | 25.45 | 23.10 | -17.80 | -43.53% | 0.11 | 229 | 136 | 1.03 | 0.72 | 0.01 | -0.83 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 225.00 | 21.10 | 27.40 | 24.25 | 35.12 | +6.56 | +22.97% | 0.11 | 2 | 16 | 1.06 | 0.70 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 227.50 | 19.40 | 25.00 | 22.20 | 18.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.02 | 0.67 | 0.01 | -0.87 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 18.30 | 23.90 | 21.10 | 19.18 | -18.76 | -49.45% | 0.09 | 4 | 73 | 1.06 | 0.65 | 0.01 | -0.88 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 232.50 | 16.30 | 21.30 | 18.80 | 18.20 | -5.30 | -22.56% | 0.08 | 1 | 7 | 0.98 | 0.62 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 235.00 | 15.40 | 19.70 | 17.55 | 16.30 | -24.45 | -60.00% | 0.07 | 16 | 50 | 1.00 | 0.60 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 237.50 | 14.50 | 18.60 | 16.55 | 17.40 | -22.34 | -56.22% | 0.07 | 141 | 14 | 1.03 | 0.57 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 14.80 | 17.30 | 16.05 | 16.31 | -14.19 | -46.53% | 0.07 | 48 | 94 | 1.08 | 0.55 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 242.50 | 14.70 | 16.00 | 15.35 | 14.80 | -19.62 | -57.01% | 0.06 | 13 | 29 | 1.07 | 0.52 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 245.00 | 11.80 | 14.70 | 13.25 | 13.00 | -15.21 | -53.92% | 0.05 | 135 | 93 | 1.04 | 0.49 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 247.50 | 10.20 | 15.70 | 12.95 | 10.61 | -15.39 | -59.20% | 0.05 | 32 | 104 | 1.10 | 0.46 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 10.70 | 12.40 | 11.55 | 11.25 | -13.25 | -54.09% | 0.05 | 118 | 136 | 1.07 | 0.44 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 252.50 | 8.40 | 13.10 | 10.75 | 8.51 | -13.49 | -61.32% | 0.04 | 13 | 32 | 1.08 | 0.41 | 0.01 | -0.83 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 255.00 | 7.10 | 12.60 | 9.85 | 10.06 | -11.94 | -54.28% | 0.04 | 353 | 63 | 1.08 | 0.38 | 0.01 | -0.81 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 257.50 | 5.50 | 9.70 | 7.60 | 10.75 | -8.97 | -45.49% | 0.03 | 14 | 31 | 0.96 | 0.36 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 7.50 | 9.00 | 8.25 | 8.10 | -9.20 | -53.18% | 0.03 | 319 | 123 | 1.07 | 0.33 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 262.50 | 5.40 | 10.90 | 8.15 | 6.76 | -10.14 | -60.00% | 0.03 | 11 | 6 | 1.13 | 0.31 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 265.00 | 6.50 | 7.60 | 7.05 | 6.80 | -11.40 | -62.64% | 0.03 | 36 | 63 | 1.09 | 0.28 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 267.50 | 4.40 | 8.90 | 6.65 | 8.90 | -7.48 | -45.67% | 0.02 | 116 | 40 | 1.10 | 0.26 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 5.10 | 7.20 | 6.15 | 5.00 | -11.29 | -69.31% | 0.02 | 304 | 376 | 1.11 | 0.24 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 272.50 | 4.40 | 5.70 | 5.05 | 4.55 | -7.86 | -63.34% | 0.02 | 22 | 68 | 1.06 | 0.22 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 275.00 | 4.10 | 5.30 | 4.70 | 4.20 | -7.30 | -63.48% | 0.02 | 361 | 251 | 1.07 | 0.20 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 277.50 | 3.20 | 5.00 | 4.10 | 3.92 | -7.38 | -65.31% | 0.01 | 56 | 45 | 1.06 | 0.18 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 3.60 | 6.30 | 4.95 | 3.60 | -6.60 | -64.71% | 0.02 | 151 | 291 | 1.23 | 0.17 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 282.50 | 2.60 | 4.10 | 3.35 | 4.40 | -7.44 | -62.84% | 0.01 | 2 | 35 | 1.07 | 0.15 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 285.00 | 2.65 | 3.60 | 3.13 | 3.40 | -6.30 | -64.95% | 0.01 | 432 | 107 | 1.11 | 0.14 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 287.50 | 0.40 | 4.10 | 2.25 | 2.50 | -6.90 | -73.41% | 0.01 | 10 | 5 | 0.98 | 0.13 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 0.45 | 5.10 | 2.78 | 2.80 | -4.20 | -60.00% | 0.01 | 83 | 184 | 1.13 | 0.12 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 292.50 | 1.70 | 2.95 | 2.33 | 2.60 | -7.92 | -75.29% | 0.01 | 5 | 10 | 1.06 | 0.11 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 295.00 | 0.45 | 2.65 | 1.55 | 2.15 | -3.27 | -60.34% | 0.01 | 22 | 31 | 0.95 | 0.10 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 297.50 | 0.50 | 2.25 | 1.38 | 3.10 | -7.00 | -69.31% | 0.00 | 3 | 9 | 0.95 | 0.09 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 300.00 | 1.00 | 2.15 | 1.58 | 1.65 | -4.43 | -72.87% | 0.01 | 125 | 239 | 1.04 | 0.08 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 302.50 | 1.20 | 2.10 | 1.65 | 2.13 | -3.27 | -60.56% | 0.01 | 10 | 47 | 1.08 | 0.07 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 305.00 | 1.20 | 1.80 | 1.50 | 1.60 | -2.87 | -64.21% | 0.00 | 13 | 152 | 1.12 | 0.07 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 307.50 | 0.85 | 2.15 | 1.50 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.06 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 310.00 | 0.90 | 1.45 | 1.18 | 1.20 | -2.89 | -70.66% | 0.00 | 52 | 150 | 1.09 | 0.05 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 312.50 | 0.65 | 1.80 | 1.23 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.05 | 0.00 | -0.20 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 315.00 | 0.80 | 1.70 | 1.25 | 1.00 | -2.50 | -71.43% | 0.00 | 46 | 34 | 1.16 | 0.04 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 317.50 | 0.40 | 5.10 | 2.75 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.04 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 320.00 | 0.35 | 1.05 | 0.70 | 0.80 | -1.95 | -70.91% | 0.00 | 30 | 611 | 1.07 | 0.04 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 322.50 | 0.35 | 1.45 | 0.90 | 0.97 | -3.98 | -80.41% | 0.00 | 1 | 2 | 1.14 | 0.03 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 325.00 | 0.30 | 1.30 | 0.80 | 0.69 | -1.57 | -69.47% | 0.00 | 42 | 328 | 1.13 | 0.03 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 327.50 | 0.20 | 1.45 | 0.83 | 1.09 | -2.68 | -71.09% | 0.00 | 2 | 2 | 1.14 | 0.03 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 330.00 | 0.05 | 0.70 | 0.38 | 0.55 | -1.52 | -73.43% | 0.00 | 10 | 83 | 0.99 | 0.03 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 332.50 | 0.15 | 4.40 | 2.28 | 1.50 | -1.80 | -54.55% | 0.01 | 1 | 4 | 1.46 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 335.00 | 0.20 | 4.20 | 2.20 | 2.60 | +0.74 | +39.79% | 0.01 | 2 | 86 | 1.43 | 0.02 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.95 | 0.01 | 0.00 | -0.06 | 7/2/2026 3:59:51 PM EST | |||
| 340.00 | 0.10 | 2.35 | 1.23 | 0.52 | -1.00 | -65.79% | 0.00 | 14 | 46 | 1.32 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 345.00 | 0.05 | 4.50 | 2.28 | 1.50 | -0.84 | -35.90% | 0.01 | 1 | 39 | 1.55 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 347.50 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 2.55 | 1.28 | 0.35 | -0.84 | -70.59% | 0.00 | 9 | 61 | 1.45 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 4.40 | 2.20 | 0.65 | % | 0.01 | 5 | 0 | 2.06 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 355.00 | 0.00 | 4.40 | 2.20 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 357.50 | 0.00 | 4.40 | 2.20 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 360.00 | 0.15 | 4.30 | 2.23 | 0.25 | -0.76 | -75.25% | 0.01 | 3 | 32 | 1.66 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 365.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.99 | -92.53% | 0.00 | 77 | 1 | 1.38 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 2.05 | 1.03 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 377.50 | 0.00 | 2.05 | 1.03 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.20 | -0.49 | -71.02% | 0.01 | 1 | 9 | 2.34 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 4.20 | 2.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 4.40 | 2.20 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 24 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | 0.10 | -0.05 | -33.34% | 0.01 | 104 | 79 | 1.84 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 0.15 | 0.50 | 0.33 | 0.36 | +0.14 | +63.64% | 0.00 | 226 | 322 | 1.26 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 0.25 | 0.75 | 0.50 | 0.33 | -0.04 | -10.82% | 0.00 | 13 | 127 | 1.27 | -0.01 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 0.20 | 0.90 | 0.55 | 0.80 | +0.44 | +122.23% | 0.00 | 4 | 95 | 1.17 | -0.02 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 1.20 | 0.60 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | -0.03 | 0.00 | -0.17 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 0.60 | 1.25 | 0.93 | 0.96 | +0.49 | +104.26% | 0.01 | 10 | 91 | 1.22 | -0.03 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 182.50 | 0.65 | 1.65 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.24 | -0.04 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 0.75 | 2.05 | 1.40 | 1.10 | +0.56 | +103.71% | 0.01 | 18 | 76 | 1.21 | -0.05 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 187.50 | 0.70 | 2.05 | 1.38 | 1.13 | +0.28 | +32.95% | 0.01 | 6 | 46 | 1.20 | -0.06 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 1.30 | 2.00 | 1.65 | 1.50 | +0.84 | +127.28% | 0.01 | 547 | 105 | 1.21 | -0.07 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 192.50 | 1.30 | 2.30 | 1.80 | 2.30 | +1.50 | +187.50% | 0.01 | 102 | 11 | 1.19 | -0.08 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 0.75 | 2.65 | 1.70 | 2.76 | +1.88 | +213.64% | 0.01 | 124 | 83 | 1.12 | -0.09 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 197.50 | 2.00 | 2.80 | 2.40 | 2.65 | +1.60 | +152.39% | 0.01 | 22 | 27 | 1.18 | -0.10 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 2.40 | 3.20 | 2.80 | 2.70 | +1.56 | +136.85% | 0.01 | 84 | 523 | 1.18 | -0.12 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 202.50 | 1.40 | 6.60 | 4.00 | 3.10 | +1.70 | +121.43% | 0.02 | 1 | 89 | 1.24 | -0.13 | 0.01 | -0.55 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 205.00 | 3.00 | 5.20 | 4.10 | 3.58 | +2.16 | +152.12% | 0.02 | 72 | 85 | 1.23 | -0.15 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 207.50 | 2.70 | 4.70 | 3.70 | 2.70 | +1.00 | +58.83% | 0.02 | 119 | 230 | 1.13 | -0.16 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 2.25 | 7.00 | 4.63 | 4.41 | +2.26 | +105.12% | 0.02 | 110 | 159 | 1.25 | -0.18 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 212.50 | 4.30 | 5.50 | 4.90 | 4.20 | +2.09 | +99.06% | 0.02 | 14 | 16 | 1.12 | -0.20 | 0.01 | -0.71 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 215.00 | 4.20 | 6.00 | 5.10 | 5.71 | +3.31 | +137.92% | 0.02 | 168 | 209 | 1.09 | -0.22 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 217.50 | 3.10 | 6.90 | 5.00 | 7.40 | +4.55 | +159.65% | 0.02 | 22 | 75 | 1.02 | -0.24 | 0.01 | -0.77 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 6.20 | 7.40 | 6.80 | 6.95 | +3.47 | +99.72% | 0.03 | 189 | 346 | 1.11 | -0.26 | 0.01 | -0.80 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 222.50 | 7.00 | 10.80 | 8.90 | 8.30 | +5.31 | +177.60% | 0.04 | 101 | 141 | 1.22 | -0.28 | 0.01 | -0.83 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 225.00 | 7.70 | 8.80 | 8.25 | 8.40 | +4.30 | +104.88% | 0.04 | 72 | 116 | 1.09 | -0.30 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 227.50 | 6.00 | 9.80 | 7.90 | 10.86 | +6.26 | +136.09% | 0.03 | 15 | 11 | 0.99 | -0.33 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 9.40 | 10.70 | 10.05 | 11.04 | +5.54 | +100.73% | 0.04 | 495 | 377 | 1.08 | -0.35 | 0.01 | -0.88 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 232.50 | 9.80 | 11.80 | 10.80 | 12.90 | +6.90 | +115.00% | 0.05 | 32 | 26 | 1.06 | -0.38 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 235.00 | 10.90 | 13.30 | 12.10 | 13.85 | +7.03 | +103.08% | 0.05 | 69 | 229 | 1.07 | -0.40 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 237.50 | 12.60 | 14.60 | 13.60 | 14.98 | +6.98 | +87.25% | 0.06 | 158 | 52 | 1.09 | -0.43 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 13.50 | 18.00 | 15.75 | 16.00 | +7.50 | +88.24% | 0.07 | 127 | 224 | 1.16 | -0.45 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 242.50 | 14.40 | 16.60 | 15.50 | 13.30 | +3.60 | +37.12% | 0.06 | 12 | 18 | 1.05 | -0.48 | 0.01 | -0.90 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 245.00 | 16.00 | 20.00 | 18.00 | 19.28 | +9.98 | +107.32% | 0.07 | 91 | 50 | 1.12 | -0.51 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 247.50 | 17.10 | 19.50 | 18.30 | 20.83 | +10.61 | +103.82% | 0.07 | 31 | 20 | 1.04 | -0.54 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 18.90 | 24.00 | 21.45 | 22.68 | +11.90 | +110.39% | 0.09 | 154 | 278 | 1.17 | -0.56 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 252.50 | 20.60 | 22.60 | 21.60 | 22.70 | +10.60 | +87.61% | 0.09 | 16 | 20 | 1.06 | -0.59 | 0.01 | -0.83 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 255.00 | 20.60 | 24.30 | 22.45 | 24.17 | +10.97 | +83.11% | 0.09 | 18 | 96 | 1.00 | -0.62 | 0.01 | -0.81 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 257.50 | 23.10 | 28.60 | 25.85 | 28.53 | +13.53 | +90.20% | 0.10 | 9 | 13 | 1.13 | -0.64 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 25.40 | 29.40 | 27.40 | 29.25 | +12.53 | +74.94% | 0.11 | 71 | 615 | 1.13 | -0.67 | 0.01 | -0.76 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 262.50 | 27.10 | 32.20 | 29.65 | 27.70 | +11.27 | +68.60% | 0.11 | 44 | 26 | 1.15 | -0.69 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 265.00 | 28.80 | 32.90 | 30.85 | 35.00 | +17.92 | +104.92% | 0.12 | 6 | 34 | 1.11 | -0.72 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 267.50 | 31.00 | 35.00 | 33.00 | 33.99 | +12.69 | +59.58% | 0.12 | 2 | 5 | 1.12 | -0.74 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 32.70 | 38.10 | 35.40 | 36.10 | +16.35 | +82.79% | 0.13 | 149 | 47 | 1.17 | -0.76 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 272.50 | 34.40 | 40.10 | 37.25 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.17 | -0.78 | 0.01 | -0.60 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 275.00 | 36.40 | 42.10 | 39.25 | 40.00 | +15.68 | +64.48% | 0.14 | 15 | 67 | 1.15 | -0.80 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 277.50 | 37.90 | 44.10 | 41.00 | 40.49 | +11.89 | +41.58% | 0.15 | 3 | 4 | 1.16 | -0.82 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 40.50 | 46.20 | 43.35 | 43.95 | +18.63 | +73.58% | 0.15 | 7 | 18 | 1.15 | -0.83 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 282.50 | 42.60 | 48.40 | 45.50 | 46.50 | +15.76 | +51.27% | 0.16 | 1 | 4 | 1.12 | -0.85 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 285.00 | 44.90 | 50.60 | 47.75 | 43.12 | -13.78 | -24.22% | 0.17 | 3 | 10 | 1.12 | -0.86 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 287.50 | 46.90 | 52.80 | 49.85 | 24.18 | -21.52 | -47.09% | 0.17 | 1 | 1 | 1.14 | -0.87 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 49.10 | 55.00 | 52.05 | 32.97 | -26.65 | -44.70% | 0.18 | 10 | 17 | 1.09 | -0.88 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 292.50 | 51.40 | 57.20 | 54.30 | % | 0.19 | 0 | 0 | 1.09 | -0.89 | 0.00 | -0.36 | 7/2/2026 3:59:51 PM EST | |||
| 295.00 | 53.60 | 59.50 | 56.55 | 38.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.08 | -0.90 | 0.00 | -0.35 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 297.50 | 56.00 | 61.50 | 58.75 | % | 0.20 | 0 | 0 | 1.55 | -0.91 | 0.00 | -0.32 | 7/2/2026 3:59:51 PM EST | |||
| 300.00 | 58.20 | 63.90 | 61.05 | 57.79 | +8.86 | +18.11% | 0.20 | 1 | 78 | 1.57 | -0.92 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 302.50 | 60.80 | 66.20 | 63.50 | % | 0.21 | 0 | 0 | 1.59 | -0.93 | 0.00 | -0.27 | 7/2/2026 3:59:51 PM EST | |||
| 305.00 | 63.10 | 68.50 | 65.80 | 67.20 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.61 | -0.93 | 0.00 | -0.25 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 307.50 | 65.50 | 70.90 | 68.20 | 64.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.62 | -0.94 | 0.00 | -0.24 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 310.00 | 67.80 | 73.30 | 70.55 | % | 0.23 | 0 | 0 | 1.65 | -0.95 | 0.00 | -0.22 | 7/2/2026 3:59:51 PM EST | |||
| 312.50 | 70.00 | 75.70 | 72.85 | % | 0.23 | 0 | 0 | 1.67 | -0.95 | 0.00 | -0.20 | 7/2/2026 3:59:51 PM EST | |||
| 315.00 | 72.60 | 78.10 | 75.35 | 76.43 | +22.53 | +41.80% | 0.24 | 1 | 23 | 1.69 | -0.96 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 317.50 | 74.90 | 80.50 | 77.70 | % | 0.24 | 0 | 0 | 1.71 | -0.96 | 0.00 | -0.15 | 7/2/2026 3:59:51 PM EST | |||
| 320.00 | 77.40 | 82.90 | 80.15 | 83.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.73 | -0.96 | 0.00 | -0.15 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 322.50 | 79.80 | 85.40 | 82.60 | % | 0.26 | 0 | 0 | 1.74 | -0.97 | 0.00 | -0.15 | 7/2/2026 3:59:51 PM EST | |||
| 325.00 | 82.20 | 87.80 | 85.00 | 86.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.77 | -0.97 | 0.00 | -0.14 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 327.50 | 84.80 | 90.30 | 87.55 | % | 0.27 | 0 | 0 | 1.79 | -0.97 | 0.00 | -0.13 | 7/2/2026 3:59:51 PM EST | |||
| 330.00 | 87.10 | 92.70 | 89.90 | % | 0.27 | 0 | 0 | 1.82 | -0.97 | 0.00 | -0.13 | 7/2/2026 3:59:51 PM EST | |||
| 332.50 | 89.70 | 95.20 | 92.45 | % | 0.28 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.09 | 7/2/2026 3:59:51 PM EST | |||
| 335.00 | 92.00 | 97.60 | 94.80 | 99.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.85 | -0.98 | 0.00 | -0.08 | 6/10/2026 | 7/2/2026 3:59:51 PM EST |
| 337.50 | 94.40 | 100.10 | 97.25 | % | 0.29 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.06 | 7/2/2026 3:59:51 PM EST | |||
| 340.00 | 97.10 | 102.50 | 99.80 | 74.10 | -41.50 | -35.90% | 0.29 | 3 | 2 | 1.91 | -0.99 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 342.50 | 99.40 | 105.00 | 102.20 | % | 0.30 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 345.00 | 102.00 | 107.50 | 104.75 | 78.00 | % | 0.30 | 2 | 0 | 1.95 | -0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 347.50 | 104.50 | 110.00 | 107.25 | % | 0.31 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 350.00 | 107.00 | 112.40 | 109.70 | 99.00 | +2.00 | +2.07% | 0.31 | 1 | 2 | 2.00 | -0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 352.50 | 109.40 | 114.90 | 112.15 | % | 0.32 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 355.00 | 111.90 | 117.40 | 114.65 | 107.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.04 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 357.50 | 114.30 | 119.90 | 117.10 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 360.00 | 116.70 | 122.40 | 119.55 | 112.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.09 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 362.50 | 119.20 | 124.90 | 122.05 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 365.00 | 121.80 | 127.40 | 124.60 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 367.50 | 124.10 | 129.90 | 127.00 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 370.00 | 126.60 | 132.40 | 129.50 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 372.50 | 129.20 | 134.90 | 132.05 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 375.00 | 131.60 | 137.40 | 134.50 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 377.50 | 134.20 | 139.90 | 137.05 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 380.00 | 136.60 | 142.40 | 139.50 | 85.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.28 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 382.50 | 139.10 | 144.90 | 142.00 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 390.00 | 146.30 | 152.40 | 149.35 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 400.00 | 153.70 | 163.00 | 158.35 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 410.00 | 166.60 | 172.40 | 169.50 | 141.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 420.00 | 176.60 | 182.40 | 179.50 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 430.00 | 186.40 | 192.40 | 189.40 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 440.00 | 196.80 | 202.40 | 199.60 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 450.00 | 206.80 | 212.40 | 209.60 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |