Options Chain for (EMBK) - $0.00 as of 12/9/2023 7:38:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 627 | 0.67 | 0.99 | 0.13 | 0.00 | 7/31/2023 | 8/2/2023 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 359 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2023 | 8/2/2023 3:59:48 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 107 | 7.34 | 0.00 | 0.00 | 0.00 | 8/2/2023 3:59:48 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/2/2023 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16,727 | 0.78 | -0.01 | 0.13 | 0.00 | 7/27/2023 | 8/2/2023 3:59:48 PM EST |
| 5.00 | 2.00 | 2.15 | 2.13 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2023 | 8/2/2023 3:59:48 PM EST |
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/2/2023 3:59:48 PM EST | |||
| 10.00 | 7.00 | 7.30 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/2/2023 3:59:48 PM EST |