Options Chain for LARGO INC COM (LGO) - $1.48 as of 2/13/2026 8:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 1.00 | 0.40 | 0.95 | 0.68 | 0.66 | -0.29 | -30.53% | 0.68 | 5 | 272 | 0.00 | 0.99 | 0.07 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.04 | -22.23% | 0.07 | 9 | 554 | 1.20 | 0.53 | 1.60 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 1,834 | 2.22 | 0.05 | 0.41 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 2,254 | 3.15 | -0.01 | 0.07 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.82 | -0.47 | 1.60 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.46 | -0.95 | 0.41 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 1.15 | 1.70 | 1.43 | 1.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 6.16 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |