Options Chain for LARGO INC COM (LGO) - $1.38 as of 7/4/2025 8:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 100 | 548 | 1.90 | 0.02 | 0.11 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.89 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/3/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.97 | -0.98 | 0.11 | 0.00 | 4/15/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 3.50 | 3.80 | 3.65 | 2.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/3/2025 12:58:54 PM EST |
| 7.50 | 6.00 | 6.30 | 6.15 | % | 0.82 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |