Options Chain for LARGO INC COM (LGO) - $1.02 as of 12/3/2025 11:58:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.62 | % | 1.16 | 2 | 0 | 0.00 | 0.96 | 0.17 | 0.00 | 12/3/2025 | 12/3/2025 10:59:01 AM EST | |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 26 | 4.41 | 0.64 | 0.71 | -0.01 | 11/28/2025 | 12/3/2025 10:59:01 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.50 | 0.33 | 0.69 | -0.01 | 12/3/2025 10:59:01 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.97 | 0.15 | 0.45 | 0.00 | 11/11/2025 | 12/3/2025 10:59:01 AM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 6.21 | 0.03 | 0.14 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.03 | 0.01 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 10:59:01 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.41 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | -0.04 | 0.17 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 1.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.05 | -31.25% | 0.15 | 2 | 970 | 0.00 | -0.36 | 0.71 | -0.01 | 12/3/2025 | 12/3/2025 10:59:01 AM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | % | 0.33 | 0 | 0 | 6.08 | -0.67 | 0.69 | -0.01 | 12/3/2025 10:59:01 AM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 6.97 | -0.85 | 0.45 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 8.07 | -0.97 | 0.14 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 9.35 | -0.99 | 0.04 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/3/2025 10:59:01 AM EST |