Options Chain for LARGO INC COM (LGO) - $1.50 as of 4/26/2024 11:56:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.64 | 0.15 | 0.38 | 0.00 | 4/24/2024 | 4/26/2024 10:58:53 AM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.71 | 0.00 | 0.01 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.30 | % | 0 | 0 | 3.89 | -0.85 | 0.38 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 5.00 | 3.10 | 3.90 | % | 0 | 0 | 6.25 | -1.00 | 0.01 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 7.50 | 5.50 | 6.50 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST |