Options Chain for LARGO INC COM (LGO) - $1.42 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 10 | 25 | 4.02 | 0.04 | 0.22 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 7.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.15 | % | 0 | 0 | 3.06 | -0.96 | 0.22 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |