Options Chain for LARGO INC COM (LGO) - $0.32 as of 11/4/2026 5:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.76 | 0 | 14 | 0.00 | 0.21 | 2.14 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 672 | 5.37 | 0.01 | 0.12 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.00 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 11/4/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.00 | -0.79 | 2.14 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 1.00 | 0.30 | 1.05 | 0.68 | 0.57 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 10/7/2026 | 11/4/2026 4:00:01 PM EST |
| 1.50 | 0.80 | 1.55 | 1.18 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2.00 | 1.30 | 2.05 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 3.00 | 2.20 | 3.20 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 4.00 | 3.20 | 4.20 | 3.70 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |