Options Chain for LARGO INC COM (LGO) - $1.32 as of 10/17/2025 3:25:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.25 0.45 0.35 % 0.35 0 0 3.53 0.76 0.32 0.00 10/17/2025 4:00:01 PM EST
2.50 0.05 0.15 0.10 0.10 +0.05 +100.00% 0.04 364 2,562 2.13 0.29 0.37 0.00 10/17/2025 10/17/2025 4:00:01 PM EST
4.00 0.00 0.65 0.33 % 0.08 0 0 4.50 0.12 0.21 0.00 10/17/2025 4:00:01 PM EST
5.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.03 44 35 3.56 0.07 0.14 0.00 10/17/2025 10/17/2025 4:00:01 PM EST
7.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.06 0 256 3.27 0.02 0.05 0.00 10/16/2025 10/17/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 7.98 -0.24 0.32 0.00 10/17/2025 4:00:01 PM EST
2.50 1.15 1.75 1.45 1.05 -0.10 -8.70% 0.58 2 49 5.14 -0.71 0.37 0.00 10/17/2025 10/17/2025 4:00:01 PM EST
4.00 2.40 3.30 2.85 % 0.71 0 0 7.02 -0.88 0.21 0.00 10/17/2025 4:00:01 PM EST
5.00 3.10 4.30 3.70 % 0.74 0 0 6.69 -0.93 0.14 0.00 10/17/2025 4:00:01 PM EST
7.50 5.50 6.90 6.20 4.90 0.00 0.00% 0.83 0 3 8.02 -0.98 0.05 0.00 10/14/2025 10/17/2025 4:00:01 PM EST