Options Chain for LARGO INC COM (LGO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 3.30 2.50 0.00 0.00% 0 21 4.62 1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:56 PM
5.00 0.50 0.65 0.65 0.00 0.00% 0 117 0.64 0.78 0.42 -0.01 11/23/2022 12/2/2022 8:59:56 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 1 1.14 0.01 0.03 0.00 11/10/2022 12/2/2022 8:59:56 PM
10.00 0.00 0.70 % 0 0 4.00 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.61 0.00 0.00 0.00 12/2/2022 8:59:56 PM
5.00 0.00 0.15 0.15 0.00 0.00% 0 12 0.82 -0.22 0.42 -0.01 12/1/2022 12/2/2022 8:59:56 PM
7.50 0.85 4.90 % 0 0 8.73 -0.99 0.03 0.00 12/2/2022 8:59:56 PM
10.00 3.60 7.00 % 0 0 8.27 -1.00 0.00 0.00 12/2/2022 8:59:56 PM