Options Chain for LARGO INC COM (LGO) - $1.24 as of 5/7/2026 2:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.25 | 0.83 | 0.78 | 0.00 | 0.00% | 1.66 | 0 | 10 | 0.00 | 0.97 | 0.12 | 0.00 | 4/30/2026 | 5/7/2026 11:58:17 AM EST |
| 1.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.00 | 0.71 | 0.50 | -0.01 | 5/1/2026 | 5/7/2026 11:58:17 AM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.09 | 1,015 | 2,626 | 3.22 | 0.39 | 0.68 | -0.01 | 5/7/2026 | 5/7/2026 11:58:17 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 158 | 4.16 | 0.19 | 0.48 | -0.01 | 4/28/2026 | 5/7/2026 11:58:17 AM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.09 | 0.24 | -0.01 | 5/7/2026 11:58:17 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.03 | 0.10 | 0.00 | 5/7/2026 11:58:17 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 5/7/2026 11:58:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 21 | 5.64 | -0.03 | 0.12 | 0.00 | 4/30/2026 | 5/7/2026 11:58:17 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 814 | 0.00 | -0.29 | 0.50 | -0.01 | 5/1/2026 | 5/7/2026 11:58:17 AM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 22 | 7.58 | -0.61 | 0.68 | -0.01 | 5/1/2026 | 5/7/2026 11:58:17 AM EST |
| 2.00 | 0.40 | 1.30 | 0.85 | % | 0.42 | 0 | 0 | 9.65 | -0.81 | 0.48 | -0.01 | 5/7/2026 11:58:17 AM EST | |||
| 3.00 | 1.40 | 2.30 | 1.85 | % | 0.62 | 0 | 0 | 0.00 | -0.91 | 0.24 | -0.01 | 5/7/2026 11:58:17 AM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 0.00 | -0.97 | 0.10 | 0.00 | 5/7/2026 11:58:17 AM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 5/7/2026 11:58:17 AM EST |