Options Chain for LARGO INC COM (LGO) - $1.56 as of 8/29/2025 3:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 165 | 1.76 | 0.04 | 0.21 | 0.00 | 7/25/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 8.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | % | 0.40 | 0 | 0 | 2.51 | -0.96 | 0.21 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.50 | 5.90 | 6.10 | 6.00 | % | 0.80 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |