Options Chain for LARGO INC COM (LGO) - $1.36 as of 7/15/2025 3:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 648 | 5.62 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/15/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/15/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.46 | 0 | 7 | 6.79 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 7/15/2025 2:58:55 PM EST |
| 5.00 | 3.60 | 3.80 | 3.70 | 2.95 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/15/2025 2:58:55 PM EST |
| 7.50 | 6.10 | 6.30 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST |