Options Chain for LARGO INC COM (LGO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 21 | 4.62 | 1.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:56 PM |
| 5.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 117 | 0.64 | 0.78 | 0.42 | -0.01 | 11/23/2022 | 12/2/2022 8:59:56 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.01 | 0.03 | 0.00 | 11/10/2022 | 12/2/2022 8:59:56 PM |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.82 | -0.22 | 0.42 | -0.01 | 12/1/2022 | 12/2/2022 8:59:56 PM |
| 7.50 | 0.85 | 4.90 | % | 0 | 0 | 8.73 | -0.99 | 0.03 | 0.00 | 12/2/2022 8:59:56 PM | |||
| 10.00 | 3.60 | 7.00 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM |