Options Chain for LARGO INC COM (LGO) - $0.71 as of 8/10/2026 5:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.30 | +0.07 | +30.44% | 0.56 | 4 | 4 | 8.29 | 0.85 | 0.46 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.05 | 670 | 77 | 3.05 | 0.48 | 0.79 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 265 | 3.54 | 0.25 | 0.63 | -0.01 | 7/14/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.13 | 0.41 | 0.00 | 8/10/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.04 | 0.16 | 0.00 | 8/10/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 7/16/2026 | 8/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 6.50 | -0.15 | 0.46 | -0.01 | 8/10/2026 3:59:52 PM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -0.52 | 0.79 | -0.01 | 6/24/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.30 | 1.30 | 0.80 | 0.81 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.00 | -0.75 | 0.63 | -0.01 | 6/23/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.80 | 1.80 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -0.87 | 0.41 | 0.00 | 8/10/2026 3:59:52 PM EST | |||
| 3.00 | 1.80 | 2.80 | 2.30 | % | 0.77 | 0 | 0 | 0.00 | -0.96 | 0.16 | 0.00 | 8/10/2026 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 8/10/2026 3:59:52 PM EST |