Options Chain for NANO LABS LTD SHS NEW (NA) - $2.11 as of 10/9/2026 7:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 101 | 4.05 | 0.44 | 0.33 | -0.02 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 6.94 | 0.09 | 0.12 | -0.01 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.45 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | -0.56 | 0.33 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 2.55 | 3.30 | 2.93 | 2.79 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.02 | -0.91 | 0.12 | -0.01 | 8/31/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 5.10 | 6.00 | 5.55 | % | 0.74 | 0 | 0 | 0.04 | -0.98 | 0.04 | 0.00 | 10/9/2026 4:00:04 PM EST |