Options Chain for NANO LABS LTD SHS NEW (NA) - $1.97 as of 6/22/2026 11:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.05 | -31.25% | 0.05 | 40 | 17 | 2.27 | 0.24 | 0.50 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 434 | 3.87 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.87 | -0.76 | 0.50 | 0.00 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 3.63 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.05 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/22/2026 4:00:02 PM EST |
| 7.50 | 4.90 | 6.70 | 5.80 | % | 0.77 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |