Options Chain for NANO LABS LTD SHS NEW (NA) - $3.08 as of 12/9/2025 6:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.29 | 0 | 7 | 4.23 | 0.82 | 0.30 | -0.01 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 322 | 3.18 | 0.09 | 0.15 | -0.01 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.52 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.02 | -28.58% | 0.05 | 100 | 20 | 1.92 | -0.18 | 0.30 | -0.01 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.90 | -0.15 | -7.32% | 0.36 | 5 | 73 | 2.08 | -0.91 | 0.15 | -0.01 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 7.50 | 4.00 | 4.80 | 4.40 | 2.85 | 0.00 | 0.00% | 0.59 | 0 | 7 | 5.72 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 6.30 | 9.00 | 7.65 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST |