Options Chain for NANO LABS LTD SHS NEW (NA) - $2.97 as of 3/23/2026 8:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.00 | 0.73 | % | 0.29 | 0 | 0 | 2.53 | 0.75 | 0.27 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.20 | +0.10 | +100.00% | 0.02 | 10 | 74 | 1.52 | 0.14 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.14 | 0.02 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.21 | -0.25 | 0.27 | -0.01 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 1.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.04 | -0.86 | 0.19 | -0.01 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 4.20 | 4.90 | 4.55 | % | 0.61 | 0 | 0 | 3.79 | -0.98 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST |