Options Chain for NANO LABS LTD SHS NEW (NA) - $3.26 as of 2/2/2026 8:38:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.30 | 0.90 | 1.26 | 0.00 | 0.00% | 0.36 | 0 | 71 | 3.52 | 0.82 | 0.20 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 123 | 2.34 | 0.20 | 0.21 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.42 | 0.03 | 0.06 | 0.00 | 1/6/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.26 | 0.01 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 128 | 5.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 6.02 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 218 | 2.49 | -0.18 | 0.20 | -0.01 | 12/22/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 1.35 | 2.60 | 1.98 | 1.54 | 0.00 | 0.00% | 0.40 | 0 | 332 | 4.96 | -0.80 | 0.21 | -0.01 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 3.70 | 4.80 | 4.25 | 3.40 | 0.00 | 0.00% | 0.57 | 0 | 206 | 0.00 | -0.97 | 0.06 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 6.10 | 9.00 | 7.55 | 6.66 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 8.60 | 11.40 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 15.00 | 10.60 | 13.90 | 12.25 | 11.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 13.10 | 16.40 | 14.75 | 8.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 15.60 | 18.90 | 17.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 18.10 | 21.40 | 19.75 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 20.60 | 23.90 | 22.25 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 25.60 | 28.90 | 27.25 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 30.60 | 33.90 | 32.25 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 35.60 | 38.80 | 37.20 | 24.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 40.60 | 43.80 | 42.20 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |