Options Chain for NANO LABS LTD SHS NEW (NA) - $1.92 as of 8/21/2026 3:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.08 | 15 | 77 | 2.75 | 0.37 | 0.42 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 6.25 | 0.03 | 0.08 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 6.99 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.85 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | -0.63 | 0.42 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 5.00 | 2.45 | 4.50 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 7.50 | 4.90 | 7.20 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST |