Options Chain for NANO LABS LTD SHS NEW (NA) - $4.74 as of 10/24/2025 5:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.63 | 0.00 | 0.00% | 0.94 | 0 | 8 | 3.26 | 0.96 | 0.05 | 0.00 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 134 | 1.26 | 0.53 | 0.23 | -0.01 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.14 | -48.28% | 0.02 | 3 | 174 | 1.46 | 0.18 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,001 | 2.02 | 0.05 | 0.05 | 0.00 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 674 | 3.62 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.77 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.38 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.59 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.82 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/24/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/24/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.33 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/24/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 1.62 | -0.04 | 0.05 | 0.00 | 10/20/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0.16 | 3 | 771 | 1.31 | -0.47 | 0.23 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | 2.75 | 0.00 | 0.00% | 0.42 | 0 | 47 | 3.21 | -0.82 | 0.13 | -0.01 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 5.00 | 5.70 | 5.35 | 5.33 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.87 | -0.95 | 0.05 | 0.00 | 7/15/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 7.30 | 9.90 | 8.60 | 9.30 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.66 | -0.99 | 0.01 | 0.00 | 7/22/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 9.80 | 10.80 | 10.30 | 10.88 | 0.00 | 0.00% | 0.69 | 0 | 43 | 3.88 | -0.99 | 0.01 | 0.00 | 9/18/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 11.70 | 14.90 | 13.30 | % | 0.76 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 20.00 | 14.10 | 17.30 | 15.70 | % | 0.78 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 22.50 | 16.60 | 19.80 | 18.20 | % | 0.81 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 25.00 | 19.10 | 22.30 | 20.70 | % | 0.83 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 30.00 | 23.70 | 27.30 | 25.50 | % | 0.85 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 28.90 | 32.30 | 30.60 | % | 0.87 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 40.00 | 33.90 | 37.30 | 35.60 | % | 0.89 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 45.00 | 38.80 | 42.30 | 40.55 | % | 0.90 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |