Options Chain for ZILLOW GROUP INC CL A (ZG) - $35.32 as of 9/6/2026 10:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 19.00 | 18.05 | % | 1.03 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 20.00 | 13.50 | 17.50 | 15.50 | % | 0.78 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 22.50 | 12.10 | 14.10 | 13.10 | % | 0.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 25.00 | 8.50 | 12.50 | 10.50 | % | 0.42 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 30.00 | 4.70 | 6.70 | 5.70 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.31 | 0.93 | 0.03 | -0.03 | 8/12/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 0.35 | 3.20 | 1.78 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.09 | 0.57 | 0.10 | -0.06 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.20 | -50.00% | 0.01 | 2 | 332 | 0.55 | 0.15 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.91 | 0.02 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.52 | -0.07 | 0.03 | -0.03 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 1.05 | 1.70 | 1.38 | 1.25 | +0.05 | +4.17% | 0.04 | 10 | 92 | 0.58 | -0.43 | 0.10 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 2.75 | 6.80 | 4.78 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.41 | -0.85 | 0.06 | -0.03 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 8.50 | 11.30 | 9.90 | % | 0.22 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.01 | 9/4/2026 4:00:03 PM EST |