Options Chain for ZILLOW GROUP INC CL A (ZG) - $33.18 as of 10/27/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 17.80 | 15.70 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 11.10 | 15.30 | 13.20 | % | 0.66 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 10.30 | 11.70 | 11.00 | % | 0.49 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 7.00 | 9.40 | 8.20 | 7.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | 0.95 | 0.02 | -0.02 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 4.00 | 5.10 | 4.55 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.75 | 0.76 | 0.05 | -0.05 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 1.40 | 2.05 | 1.73 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 393 | 0.69 | 0.44 | 0.07 | -0.06 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 1.20 | 0.63 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.67 | 0.19 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.70 | 0.07 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.95 | 0.02 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.02 | -0.02 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.49 | -74.25% | 0.01 | 2 | 391 | 0.74 | -0.05 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.30 | 1.80 | 1.05 | 1.01 | +0.11 | +12.23% | 0.04 | 2 | 468 | 0.72 | -0.24 | 0.05 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 2.50 | 4.20 | 3.35 | 3.30 | +0.30 | +10.00% | 0.10 | 5 | 127 | 0.71 | -0.56 | 0.07 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 6.50 | 7.70 | 7.10 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 177 | 0.94 | -0.81 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 11.00 | 12.30 | 11.65 | 10.35 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.07 | -0.94 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 14.80 | 19.00 | 16.90 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | -0.98 | 0.01 | -0.01 | 4/20/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 19.80 | 24.00 | 21.90 | 13.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 24.80 | 29.00 | 26.90 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 29.80 | 34.00 | 31.90 | 24.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:57 PM EST |