Options Chain for ZILLOW GROUP INC CL A (ZG) - $47.86 as of 3/28/2024 8:48:32 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 22.70 23.10 % 0 0 2.37 1.00 0.00 -0.01 3/28/2024 4:00:01 PM EST
30.00 17.80 18.20 % 0 0 1.92 1.00 0.00 -0.01 3/28/2024 4:00:01 PM EST
35.00 12.70 13.20 13.65 +1.15 +9.20% 2 3 1.47 1.00 0.00 -0.01 3/28/2024 3/28/2024 4:00:01 PM EST
40.00 8.00 8.30 9.15 0.00 0.00% 0 7 1.06 0.96 0.02 -0.02 3/25/2024 3/28/2024 4:00:01 PM EST
45.00 3.60 3.80 4.12 -0.88 -17.60% 3 300 0.35 0.76 0.06 -0.04 3/28/2024 3/28/2024 4:00:01 PM EST
50.00 0.95 1.05 1.00 -0.69 -40.83% 17 2,287 0.37 0.38 0.08 -0.05 3/28/2024 3/28/2024 4:00:01 PM EST
55.00 0.15 0.25 0.25 -0.15 -37.50% 7 410 0.39 0.11 0.04 -0.02 3/28/2024 3/28/2024 4:00:01 PM EST
60.00 0.05 0.40 0.15 +0.03 +25.00% 4 205 0.56 0.02 0.01 -0.01 3/28/2024 3/28/2024 4:00:01 PM EST
65.00 0.00 0.40 0.05 0.00 0.00% 0 61 0.85 0.00 0.00 0.00 3/27/2024 3/28/2024 4:00:01 PM EST
70.00 0.00 0.35 0.05 0.00 0.00% 0 55 0.97 0.00 0.00 0.00 3/21/2024 3/28/2024 4:00:01 PM EST
75.00 0.00 0.35 % 0 0 1.10 0.00 0.00 0.00 3/28/2024 4:00:01 PM EST
80.00 0.00 0.35 % 0 0 1.22 0.00 0.00 0.00 3/28/2024 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 % 0 0 1.22 0.00 0.00 -0.01 3/28/2024 4:00:01 PM EST
30.00 0.00 0.10 0.06 0.00 0.00% 0 4 1.02 0.00 0.00 -0.01 3/15/2024 3/28/2024 4:00:01 PM EST
35.00 0.00 0.55 0.10 0.00 0.00% 0 18 1.06 0.00 0.00 -0.01 3/22/2024 3/28/2024 4:00:01 PM EST
40.00 0.05 0.30 0.05 0.00 0.00% 0 415 0.50 -0.04 0.02 -0.02 3/27/2024 3/28/2024 4:00:01 PM EST
45.00 0.60 0.70 0.60 +0.17 +39.54% 37 278 0.40 -0.24 0.06 -0.04 3/28/2024 3/28/2024 4:00:01 PM EST
50.00 2.90 3.10 2.70 +0.56 +26.17% 7 303 0.40 -0.62 0.08 -0.05 3/28/2024 3/28/2024 4:00:01 PM EST
55.00 5.30 7.30 6.60 0.00 0.00% 0 42 0.62 -0.89 0.04 -0.02 3/27/2024 3/28/2024 4:00:01 PM EST
60.00 10.00 12.30 9.63 0.00 0.00% 0 0 1.20 -0.98 0.01 -0.01 3/21/2024 3/28/2024 4:00:01 PM EST
65.00 15.60 17.30 % 0 0 1.42 -1.00 0.00 0.00 3/28/2024 4:00:01 PM EST
70.00 20.00 22.30 % 0 0 1.61 -1.00 0.00 0.00 3/28/2024 4:00:01 PM EST
75.00 26.90 27.30 20.00 0.00 0.00% 0 0 1.76 -1.00 0.00 0.00 3/12/2024 3/28/2024 4:00:01 PM EST
80.00 31.80 33.40 % 0 0 1.94 -1.00 0.00 0.00 3/28/2024 4:00:01 PM EST