Options Chain for ZILLOW GROUP INC CL A (ZG) - $40.70 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.20 | 18.30 | 17.25 | % | 0.77 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 25.00 | 13.80 | 15.60 | 14.70 | % | 0.59 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 30.00 | 8.90 | 10.60 | 9.75 | % | 0.33 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 35.00 | 3.90 | 5.60 | 4.75 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | 0.95 | 0.04 | -0.05 | 4/6/2026 | 4/13/2026 9:58:53 AM EST |
| 40.00 | 1.05 | 1.55 | 1.30 | 0.99 | -0.39 | -28.27% | 0.03 | 13 | 11 | 0.58 | 0.53 | 0.14 | -0.14 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.90 | 0.06 | 0.03 | -0.03 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:53 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,304 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:53 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 21 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:53 AM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 42 | 0.96 | -0.05 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 40.00 | 0.95 | 1.30 | 1.13 | 1.32 | -0.03 | -2.23% | 0.03 | 1 | 342 | 0.75 | -0.47 | 0.14 | -0.14 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 45.00 | 4.50 | 6.10 | 5.30 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.51 | -0.94 | 0.03 | -0.03 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 50.00 | 9.60 | 11.10 | 10.35 | 9.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 55.00 | 14.20 | 16.20 | 15.20 | % | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 60.00 | 19.10 | 21.20 | 20.15 | % | 0.34 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 65.00 | 24.10 | 26.20 | 25.15 | % | 0.39 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 70.00 | 29.20 | 31.20 | 30.20 | % | 0.43 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 75.00 | 34.20 | 36.20 | 35.20 | % | 0.47 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 80.00 | 39.30 | 41.20 | 40.25 | % | 0.50 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 85.00 | 44.30 | 46.20 | 45.25 | % | 0.53 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 90.00 | 49.30 | 51.20 | 50.25 | % | 0.56 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 95.00 | 54.30 | 56.20 | 55.25 | % | 0.58 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 100.00 | 59.20 | 61.20 | 60.20 | % | 0.60 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |