Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $291.83 as of 9/4/2026 7:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 145.10 | 149.00 | 147.05 | % | 1.01 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 150.00 | 140.10 | 144.10 | 142.10 | % | 0.95 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 155.00 | 135.10 | 139.00 | 137.05 | % | 0.88 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 160.00 | 130.10 | 134.10 | 132.10 | % | 0.83 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 165.00 | 125.10 | 129.10 | 127.10 | % | 0.77 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 170.00 | 120.10 | 124.00 | 122.05 | % | 0.72 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 175.00 | 115.20 | 119.00 | 117.10 | % | 0.67 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 180.00 | 110.10 | 114.00 | 112.05 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 185.00 | 105.10 | 109.10 | 107.10 | % | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 190.00 | 100.20 | 103.00 | 101.60 | % | 0.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 195.00 | 95.10 | 98.20 | 96.65 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 200.00 | 90.40 | 93.30 | 91.85 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 205.00 | 85.40 | 88.20 | 86.80 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 210.00 | 80.40 | 83.20 | 81.80 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 215.00 | 75.50 | 78.40 | 76.95 | % | 0.36 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 220.00 | 70.30 | 73.20 | 71.75 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 225.00 | 65.30 | 68.30 | 66.80 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 230.00 | 60.40 | 63.50 | 61.95 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 235.00 | 55.40 | 58.90 | 57.15 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 240.00 | 50.50 | 53.80 | 52.15 | 50.45 | +7.70 | +18.02% | 0.22 | 1 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 245.00 | 45.50 | 48.30 | 46.90 | 44.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 247.50 | 43.00 | 45.90 | 44.45 | 49.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 250.00 | 40.60 | 43.90 | 42.25 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.94 | 0.99 | 0.00 | -0.06 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 252.50 | 38.10 | 41.00 | 39.55 | % | 0.16 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.07 | 9/4/2026 3:59:53 PM EST | |||
| 255.00 | 35.70 | 38.90 | 37.30 | 39.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.10 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 257.50 | 33.40 | 36.90 | 35.15 | % | 0.14 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.12 | 9/4/2026 3:59:53 PM EST | |||
| 260.00 | 30.70 | 34.00 | 32.35 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.15 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 262.50 | 28.40 | 31.40 | 29.90 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.71 | 0.94 | 0.01 | -0.19 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 265.00 | 25.90 | 29.30 | 27.60 | 32.27 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.66 | 0.93 | 0.01 | -0.21 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 267.50 | 24.40 | 26.70 | 25.55 | 23.00 | -0.65 | -2.75% | 0.10 | 5 | 5 | 0.64 | 0.91 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 21.50 | 24.50 | 23.00 | 12.46 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.64 | 0.88 | 0.01 | -0.30 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 272.50 | 19.30 | 22.40 | 20.85 | 12.53 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.85 | 0.01 | -0.36 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 275.00 | 17.30 | 20.90 | 19.10 | 17.70 | -2.40 | -11.94% | 0.07 | 3 | 13 | 0.43 | 0.82 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 277.50 | 15.50 | 18.40 | 16.95 | 15.26 | +2.61 | +20.64% | 0.06 | 1 | 9 | 0.44 | 0.78 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 14.20 | 16.60 | 15.40 | 14.51 | +1.66 | +12.92% | 0.06 | 11 | 42 | 0.48 | 0.74 | 0.02 | -0.51 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 282.50 | 12.60 | 15.00 | 13.80 | 12.95 | +7.13 | +122.51% | 0.05 | 8 | 1 | 0.49 | 0.69 | 0.02 | -0.56 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 285.00 | 11.30 | 13.50 | 12.40 | 11.72 | -2.05 | -14.89% | 0.04 | 14 | 312 | 0.51 | 0.65 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 287.50 | 10.30 | 12.20 | 11.25 | 11.00 | +0.23 | +2.14% | 0.04 | 4 | 39 | 0.53 | 0.60 | 0.02 | -0.62 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 8.60 | 10.60 | 9.60 | 10.00 | -2.90 | -22.49% | 0.03 | 458 | 268 | 0.52 | 0.56 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 292.50 | 8.20 | 9.70 | 8.95 | 8.71 | +2.56 | +41.63% | 0.03 | 68 | 7 | 0.56 | 0.51 | 0.02 | -0.65 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 295.00 | 7.10 | 8.50 | 7.80 | 8.80 | +1.10 | +14.29% | 0.03 | 16 | 1,019 | 0.56 | 0.47 | 0.02 | -0.65 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 297.50 | 5.70 | 7.90 | 6.80 | 6.73 | -0.27 | -3.86% | 0.02 | 2 | 112 | 0.56 | 0.43 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 300.00 | 4.70 | 6.30 | 5.50 | 5.90 | +0.50 | +9.26% | 0.02 | 340 | 1,665 | 0.56 | 0.39 | 0.02 | -0.63 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 302.50 | 4.20 | 5.90 | 5.05 | 4.80 | -0.05 | -1.04% | 0.02 | 15 | 114 | 0.56 | 0.35 | 0.02 | -0.60 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 305.00 | 3.60 | 4.90 | 4.25 | 4.45 | +0.78 | +21.26% | 0.01 | 157 | 382 | 0.57 | 0.31 | 0.02 | -0.58 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 307.50 | 3.00 | 4.30 | 3.65 | 3.60 | +0.20 | +5.89% | 0.01 | 5 | 5 | 0.56 | 0.27 | 0.01 | -0.54 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 310.00 | 2.40 | 3.10 | 2.75 | 3.03 | +0.73 | +31.74% | 0.01 | 211 | 205 | 0.54 | 0.24 | 0.01 | -0.51 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 312.50 | 2.00 | 3.30 | 2.65 | 2.70 | +0.35 | +14.90% | 0.01 | 25 | 42 | 0.57 | 0.21 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 315.00 | 1.75 | 2.65 | 2.20 | 2.20 | +0.30 | +15.79% | 0.01 | 260 | 1,098 | 0.57 | 0.18 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 317.50 | 0.55 | 2.55 | 1.55 | 1.78 | +0.19 | +11.95% | 0.00 | 18 | 11 | 0.52 | 0.16 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 320.00 | 0.95 | 3.00 | 1.98 | 1.50 | -0.50 | -25.00% | 0.01 | 127 | 27 | 0.61 | 0.13 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 322.50 | 1.10 | 1.90 | 1.50 | 2.00 | +0.30 | +17.65% | 0.00 | 4 | 11 | 0.58 | 0.11 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 2.20 | 1.10 | 1.20 | % | 0.00 | 1 | 0 | 0.81 | 0.10 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 330.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.76 | 0.07 | 0.01 | -0.21 | 9/4/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.88 | 0.05 | 0.00 | -0.15 | 9/4/2026 3:59:53 PM EST | |||
| 340.00 | 0.05 | 1.60 | 0.83 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 3 | 0.64 | 0.03 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.02 | 0.00 | -0.08 | 8/4/2026 | 9/4/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.05 | 9/4/2026 3:59:53 PM EST | |||
| 355.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 9/4/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.10 | -1.72 | -94.51% | 0.00 | 1 | 21 | 0.97 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.07 | 9/4/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.89 | -0.02 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 257.50 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.85 | -0.03 | 0.00 | -0.12 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 2.45 | 1.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.81 | -0.04 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 262.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.78 | -0.06 | 0.01 | -0.19 | 9/4/2026 3:59:53 PM EST | |||
| 265.00 | 0.15 | 1.60 | 0.88 | 0.90 | -0.01 | -1.10% | 0.00 | 6 | 16 | 0.50 | -0.07 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 267.50 | 0.55 | 1.20 | 0.88 | 1.00 | -0.40 | -28.58% | 0.00 | 1 | 10 | 0.47 | -0.09 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 0.15 | 1.70 | 0.93 | 1.26 | -0.08 | -5.97% | 0.00 | 33 | 23 | 0.44 | -0.12 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 272.50 | 1.05 | 2.55 | 1.80 | 1.50 | +0.30 | +25.00% | 0.01 | 146 | 2 | 0.52 | -0.15 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 275.00 | 1.60 | 2.45 | 2.03 | 2.05 | +0.60 | +41.38% | 0.01 | 991 | 87 | 0.50 | -0.18 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 277.50 | 2.05 | 3.20 | 2.63 | 3.30 | +1.48 | +81.32% | 0.01 | 55 | 18 | 0.50 | -0.22 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 2.40 | 3.90 | 3.15 | 4.20 | +1.25 | +42.38% | 0.01 | 24 | 339 | 0.49 | -0.26 | 0.02 | -0.51 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 282.50 | 3.70 | 5.40 | 4.55 | 4.80 | +1.83 | +61.62% | 0.02 | 12 | 6 | 0.54 | -0.31 | 0.02 | -0.56 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 285.00 | 4.60 | 6.50 | 5.55 | 5.94 | +1.81 | +43.83% | 0.02 | 2 | 4 | 0.55 | -0.35 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 287.50 | 5.60 | 7.70 | 6.65 | 7.56 | +2.48 | +48.82% | 0.02 | 2 | 15 | 0.55 | -0.40 | 0.02 | -0.62 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 7.10 | 8.50 | 7.80 | 7.65 | +1.03 | +15.56% | 0.03 | 612 | 400 | 0.56 | -0.44 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 292.50 | 8.10 | 10.60 | 9.35 | 9.53 | -0.18 | -1.86% | 0.03 | 6 | 15 | 0.58 | -0.49 | 0.02 | -0.65 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 295.00 | 9.50 | 12.00 | 10.75 | 11.70 | +3.40 | +40.97% | 0.04 | 1 | 52 | 0.58 | -0.53 | 0.02 | -0.65 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 297.50 | 11.30 | 13.50 | 12.40 | % | 0.04 | 0 | 0 | 0.59 | -0.57 | 0.02 | -0.64 | 9/4/2026 3:59:53 PM EST | |||
| 300.00 | 13.00 | 15.10 | 14.05 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.60 | -0.61 | 0.02 | -0.63 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 302.50 | 14.20 | 16.80 | 15.50 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.59 | -0.65 | 0.02 | -0.60 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 305.00 | 16.00 | 18.50 | 17.25 | 15.35 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.58 | -0.69 | 0.02 | -0.58 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 307.50 | 17.80 | 20.30 | 19.05 | % | 0.06 | 0 | 0 | 0.58 | -0.73 | 0.01 | -0.54 | 9/4/2026 3:59:53 PM EST | |||
| 310.00 | 19.80 | 22.30 | 21.05 | % | 0.07 | 0 | 0 | 0.59 | -0.76 | 0.01 | -0.51 | 9/4/2026 3:59:53 PM EST | |||
| 312.50 | 22.00 | 24.20 | 23.10 | % | 0.07 | 0 | 0 | 0.59 | -0.79 | 0.01 | -0.47 | 9/4/2026 3:59:53 PM EST | |||
| 315.00 | 23.90 | 26.50 | 25.20 | % | 0.08 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.43 | 9/4/2026 3:59:53 PM EST | |||
| 317.50 | 26.20 | 28.60 | 27.40 | % | 0.09 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.39 | 9/4/2026 3:59:53 PM EST | |||
| 320.00 | 28.20 | 30.80 | 29.50 | % | 0.09 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.35 | 9/4/2026 3:59:53 PM EST | |||
| 322.50 | 30.60 | 33.60 | 32.10 | % | 0.10 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.31 | 9/4/2026 3:59:53 PM EST | |||
| 325.00 | 32.90 | 35.90 | 34.40 | % | 0.11 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.27 | 9/4/2026 3:59:53 PM EST | |||
| 330.00 | 37.50 | 40.50 | 39.00 | % | 0.12 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.21 | 9/4/2026 3:59:53 PM EST | |||
| 335.00 | 42.60 | 45.30 | 43.95 | % | 0.13 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.15 | 9/4/2026 3:59:53 PM EST | |||
| 340.00 | 47.20 | 50.10 | 48.65 | % | 0.14 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.12 | 9/4/2026 3:59:53 PM EST | |||
| 345.00 | 52.30 | 55.00 | 53.65 | % | 0.16 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.08 | 9/4/2026 3:59:53 PM EST | |||
| 350.00 | 57.10 | 60.00 | 58.55 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 9/4/2026 3:59:53 PM EST | |||
| 355.00 | 62.00 | 65.00 | 63.50 | % | 0.18 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 360.00 | 67.10 | 69.80 | 68.45 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 365.00 | 72.10 | 75.10 | 73.60 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST |