Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $277.80 as of 10/9/2026 7:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 111.10 | 115.10 | 113.10 | 115.50 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 170.00 | 106.20 | 110.10 | 108.15 | 102.50 | 0.00 | 0.00% | 0.64 | 0 | 14 | 2.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 175.00 | 101.20 | 105.10 | 103.15 | 105.60 | 0.00 | 0.00% | 0.59 | 0 | 15 | 2.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 180.00 | 96.20 | 100.10 | 98.15 | 97.54 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 185.00 | 91.30 | 95.10 | 93.20 | % | 0.50 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 190.00 | 86.30 | 90.10 | 88.20 | % | 0.46 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 195.00 | 81.20 | 85.10 | 83.15 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 200.00 | 76.30 | 80.10 | 78.20 | 78.38 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 205.00 | 71.30 | 75.10 | 73.20 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 210.00 | 66.30 | 70.10 | 68.20 | 62.70 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 215.00 | 61.30 | 65.10 | 63.20 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 220.00 | 56.30 | 60.10 | 58.20 | 58.20 | +8.80 | +17.82% | 0.26 | 1 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 225.00 | 51.30 | 55.10 | 53.20 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 230.00 | 46.30 | 50.10 | 48.20 | 45.25 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 235.00 | 41.30 | 45.10 | 43.20 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 240.00 | 36.50 | 39.30 | 37.90 | 35.92 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 242.50 | 33.90 | 36.80 | 35.35 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 245.00 | 31.50 | 34.30 | 32.90 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 247.50 | 28.80 | 31.90 | 30.35 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 250.00 | 26.30 | 30.00 | 28.15 | 30.20 | +1.29 | +4.47% | 0.11 | 1 | 21 | 0.71 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 252.50 | 23.90 | 27.70 | 25.80 | % | 0.10 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:51 PM EST | |||
| 255.00 | 21.40 | 24.50 | 22.95 | % | 0.09 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:51 PM EST | |||
| 257.50 | 18.90 | 22.80 | 20.85 | % | 0.08 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.10 | 10/9/2026 3:59:51 PM EST | |||
| 260.00 | 16.60 | 19.30 | 17.95 | 17.90 | -1.35 | -7.02% | 0.07 | 45 | 200 | 0.44 | 0.95 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 262.50 | 14.50 | 17.30 | 15.90 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.45 | 0.92 | 0.01 | -0.15 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 265.00 | 12.50 | 15.00 | 13.75 | 14.61 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.44 | 0.88 | 0.02 | -0.19 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 267.50 | 10.40 | 13.50 | 11.95 | 11.77 | +1.64 | +16.19% | 0.04 | 2 | 30 | 0.46 | 0.84 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 270.00 | 8.30 | 10.20 | 9.25 | 9.37 | -0.48 | -4.88% | 0.03 | 8 | 747 | 0.23 | 0.78 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 272.50 | 6.50 | 8.60 | 7.55 | 7.80 | -0.20 | -2.50% | 0.03 | 11 | 90 | 0.26 | 0.71 | 0.03 | -0.30 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 275.00 | 5.70 | 6.80 | 6.25 | 6.20 | +0.37 | +6.35% | 0.02 | 14 | 381 | 0.29 | 0.63 | 0.04 | -0.31 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 277.50 | 4.40 | 5.00 | 4.70 | 4.60 | -0.85 | -15.60% | 0.02 | 59 | 114 | 0.28 | 0.54 | 0.04 | -0.32 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 280.00 | 3.20 | 3.90 | 3.55 | 3.84 | -0.26 | -6.35% | 0.01 | 92 | 783 | 0.28 | 0.44 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 282.50 | 1.40 | 2.70 | 2.05 | 2.49 | -0.67 | -21.21% | 0.01 | 26 | 81 | 0.24 | 0.34 | 0.04 | -0.27 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 285.00 | 1.55 | 1.95 | 1.75 | 1.82 | -0.68 | -27.20% | 0.01 | 28 | 443 | 0.28 | 0.25 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 287.50 | 1.10 | 1.40 | 1.25 | 1.25 | -0.37 | -22.84% | 0.00 | 54 | 211 | 0.28 | 0.18 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 290.00 | 0.65 | 0.95 | 0.80 | 0.84 | -0.46 | -35.39% | 0.00 | 73 | 2,294 | 0.28 | 0.12 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.33 | 0.08 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.36 | 0.05 | 0.01 | -0.07 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 297.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.30 | 0.04 | 0.01 | -0.06 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 300.00 | 0.15 | 0.30 | 0.23 | 0.33 | -0.02 | -5.72% | 0.00 | 3 | 2,053 | 0.32 | 0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.49 | -89.10% | 0.00 | 2 | 444 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 1.80 | 0.90 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.21 | -0.49 | -70.00% | 0.01 | 3 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 464 | 0.45 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.24 | -57.15% | 0.00 | 1 | 98 | 0.41 | -0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 257.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.40 | -66.67% | 0.00 | 7 | 25 | 0.30 | -0.04 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 260.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 7 | 961 | 0.31 | -0.05 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 262.50 | 0.10 | 0.90 | 0.50 | 0.45 | -1.14 | -71.70% | 0.00 | 3 | 24 | 0.30 | -0.08 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 265.00 | 0.40 | 1.00 | 0.70 | 0.75 | -0.46 | -38.02% | 0.00 | 4 | 211 | 0.30 | -0.12 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 267.50 | 0.80 | 1.40 | 1.10 | 0.90 | -0.37 | -29.14% | 0.00 | 14 | 125 | 0.30 | -0.16 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 270.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.50 | -27.03% | 0.01 | 159 | 354 | 0.28 | -0.22 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 272.50 | 1.90 | 2.15 | 2.03 | 1.95 | -1.60 | -45.07% | 0.01 | 21 | 99 | 0.28 | -0.29 | 0.03 | -0.30 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 275.00 | 2.70 | 3.20 | 2.95 | 2.90 | -0.60 | -17.15% | 0.01 | 25 | 119 | 0.29 | -0.37 | 0.04 | -0.31 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 277.50 | 3.60 | 4.40 | 4.00 | 4.30 | -0.30 | -6.53% | 0.01 | 2 | 32 | 0.28 | -0.46 | 0.04 | -0.32 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 280.00 | 4.60 | 5.70 | 5.15 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.27 | -0.56 | 0.04 | -0.30 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 282.50 | 6.10 | 7.40 | 6.75 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.28 | -0.66 | 0.04 | -0.27 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 285.00 | 7.20 | 10.70 | 8.95 | 16.36 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.29 | -0.75 | 0.03 | -0.23 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 287.50 | 9.40 | 11.80 | 10.60 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.39 | -0.82 | 0.03 | -0.19 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 290.00 | 11.30 | 13.80 | 12.55 | 17.35 | 0.00 | 0.00% | 0.04 | 0 | 309 | 0.39 | -0.88 | 0.02 | -0.15 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 292.50 | 13.80 | 16.10 | 14.95 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.92 | 0.02 | -0.11 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 295.00 | 16.00 | 19.00 | 17.50 | % | 0.06 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.07 | 10/9/2026 3:59:51 PM EST | |||
| 297.50 | 18.40 | 20.80 | 19.60 | % | 0.07 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.06 | 10/9/2026 3:59:51 PM EST | |||
| 300.00 | 21.00 | 24.00 | 22.50 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 596 | 0.58 | -0.97 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 305.00 | 26.00 | 28.90 | 27.45 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 310.00 | 31.00 | 33.70 | 32.35 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 315.00 | 35.90 | 38.90 | 37.40 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 320.00 | 40.90 | 43.80 | 42.35 | 46.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 325.00 | 45.90 | 48.80 | 47.35 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 330.00 | 50.90 | 53.80 | 52.35 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 335.00 | 55.90 | 58.80 | 57.35 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 340.00 | 60.90 | 63.80 | 62.35 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 345.00 | 65.90 | 68.80 | 67.35 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 350.00 | 71.00 | 73.80 | 72.40 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 360.00 | 80.90 | 83.80 | 82.35 | 98.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 370.00 | 90.90 | 93.80 | 92.35 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 380.00 | 101.00 | 103.80 | 102.40 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 390.00 | 110.90 | 113.80 | 112.35 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 400.00 | 120.10 | 123.90 | 122.00 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 410.00 | 130.90 | 133.80 | 132.35 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |