Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $226.19 as of 2/20/2026 9:52:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 104.40 | 108.50 | 106.45 | % | 0.89 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 125.00 | 99.40 | 103.60 | 101.50 | % | 0.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 130.00 | 94.40 | 98.60 | 96.50 | % | 0.74 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 135.00 | 89.40 | 93.60 | 91.50 | % | 0.68 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 140.00 | 84.40 | 88.60 | 86.50 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 145.00 | 79.50 | 83.60 | 81.55 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 150.00 | 74.50 | 78.60 | 76.55 | % | 0.51 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 155.00 | 69.50 | 73.00 | 71.25 | % | 0.46 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 160.00 | 64.50 | 67.80 | 66.15 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 165.00 | 59.50 | 62.60 | 61.05 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 170.00 | 54.50 | 57.20 | 55.85 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 175.00 | 49.50 | 52.40 | 50.95 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 180.00 | 44.50 | 47.40 | 45.95 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 185.00 | 39.50 | 42.60 | 41.05 | 22.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:07 PM EST |
| 187.50 | 36.90 | 40.40 | 38.65 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 34.40 | 37.30 | 35.85 | 17.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:07 PM EST |
| 192.50 | 32.00 | 35.30 | 33.65 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 195.00 | 29.50 | 32.40 | 30.95 | 30.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 197.50 | 27.10 | 29.90 | 28.50 | % | 0.14 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 24.50 | 27.40 | 25.95 | 20.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 202.50 | 22.20 | 25.20 | 23.70 | 20.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 205.00 | 19.60 | 22.70 | 21.15 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.66 | 0.97 | 0.01 | -0.07 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 207.50 | 17.40 | 19.90 | 18.65 | 19.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.95 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 15.40 | 18.20 | 16.80 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.49 | 0.92 | 0.01 | -0.14 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 212.50 | 12.80 | 16.00 | 14.40 | 12.01 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.58 | 0.89 | 0.02 | -0.18 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 215.00 | 10.50 | 13.30 | 11.90 | 9.99 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.50 | 0.85 | 0.02 | -0.22 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 217.50 | 8.50 | 11.30 | 9.90 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.48 | 0.79 | 0.02 | -0.26 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 6.80 | 9.10 | 7.95 | 8.25 | -1.94 | -19.04% | 0.04 | 10 | 109 | 0.30 | 0.73 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 222.50 | 5.70 | 7.40 | 6.55 | 5.67 | -2.48 | -30.43% | 0.03 | 2 | 22 | 0.33 | 0.65 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 225.00 | 4.30 | 5.90 | 5.10 | 4.90 | -1.50 | -23.44% | 0.02 | 5 | 36 | 0.34 | 0.57 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 227.50 | 3.20 | 4.70 | 3.95 | 3.49 | -1.46 | -29.50% | 0.02 | 11 | 59 | 0.35 | 0.48 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 2.45 | 3.50 | 2.98 | 3.50 | -0.20 | -5.41% | 0.01 | 41 | 79 | 0.35 | 0.40 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 232.50 | 1.90 | 3.20 | 2.55 | 2.10 | -1.20 | -36.37% | 0.01 | 6 | 46 | 0.39 | 0.31 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 235.00 | 1.10 | 2.30 | 1.70 | 1.60 | -0.40 | -20.00% | 0.01 | 6 | 130 | 0.37 | 0.24 | 0.03 | -0.24 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 2.55 | 1.28 | 1.20 | +0.21 | +21.22% | 0.01 | 2 | 5 | 0.52 | 0.18 | 0.02 | -0.20 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 0.25 | 1.00 | 0.63 | 0.65 | -0.69 | -51.50% | 0.00 | 3 | 42 | 0.33 | 0.13 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.52 | 0.09 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.06 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 247.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.06 | 2/20/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.40 | 0.70 | 0.21 | -0.39 | -65.00% | 0.00 | 2 | 2 | 0.64 | 0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 3,913 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.20 | -1.60 | -88.89% | 0.00 | 1 | 1 | 0.56 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.69 | -0.03 | 0.01 | -0.07 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | -0.05 | 0.01 | -0.10 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 0.40 | 0.90 | 0.65 | 0.65 | +0.05 | +8.34% | 0.00 | 11 | 91 | 0.43 | -0.08 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 212.50 | 0.25 | 1.40 | 0.83 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.11 | 0.02 | -0.18 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 215.00 | 0.50 | 1.65 | 1.08 | 1.20 | +0.08 | +7.15% | 0.01 | 5 | 20 | 0.39 | -0.15 | 0.02 | -0.22 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 217.50 | 0.80 | 2.50 | 1.65 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.40 | -0.21 | 0.02 | -0.26 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 1.35 | 2.85 | 2.10 | 2.25 | -0.05 | -2.18% | 0.01 | 16 | 113 | 0.38 | -0.27 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 222.50 | 2.15 | 3.90 | 3.03 | 3.84 | +0.20 | +5.50% | 0.01 | 1 | 67 | 0.39 | -0.35 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 225.00 | 2.90 | 4.60 | 3.75 | 4.70 | +0.20 | +4.45% | 0.02 | 17 | 184 | 0.36 | -0.43 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 227.50 | 4.10 | 6.00 | 5.05 | 5.62 | -1.57 | -21.84% | 0.02 | 1 | 0 | 0.37 | -0.52 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 5.80 | 7.50 | 6.65 | % | 0.03 | 0 | 0 | 0.38 | -0.60 | 0.03 | -0.31 | 2/20/2026 4:00:07 PM EST | |||
| 232.50 | 7.90 | 9.10 | 8.50 | % | 0.04 | 0 | 0 | 0.40 | -0.69 | 0.03 | -0.28 | 2/20/2026 4:00:07 PM EST | |||
| 235.00 | 9.80 | 11.10 | 10.45 | % | 0.04 | 0 | 0 | 0.42 | -0.76 | 0.03 | -0.24 | 2/20/2026 4:00:07 PM EST | |||
| 237.50 | 11.80 | 14.40 | 13.10 | % | 0.06 | 0 | 0 | 0.49 | -0.82 | 0.02 | -0.20 | 2/20/2026 4:00:07 PM EST | |||
| 240.00 | 13.50 | 16.40 | 14.95 | 37.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | -0.87 | 0.02 | -0.16 | 1/14/2026 | 2/20/2026 4:00:07 PM EST |
| 242.50 | 15.80 | 18.80 | 17.30 | % | 0.07 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.12 | 2/20/2026 4:00:07 PM EST | |||
| 245.00 | 17.20 | 20.90 | 19.05 | % | 0.08 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.09 | 2/20/2026 4:00:07 PM EST | |||
| 247.50 | 20.40 | 23.40 | 21.90 | % | 0.09 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.06 | 2/20/2026 4:00:07 PM EST | |||
| 250.00 | 22.70 | 25.90 | 24.30 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 255.00 | 27.60 | 30.80 | 29.20 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 260.00 | 31.80 | 35.60 | 33.70 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 265.00 | 36.50 | 40.70 | 38.60 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 270.00 | 41.50 | 45.70 | 43.60 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 275.00 | 46.50 | 50.70 | 48.60 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 280.00 | 51.50 | 55.60 | 53.55 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 285.00 | 56.50 | 60.70 | 58.60 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 290.00 | 61.50 | 65.70 | 63.60 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 295.00 | 66.50 | 70.70 | 68.60 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |