Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $229.57 as of 5/29/2026 12:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 79.50 | 83.00 | 81.25 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 150.00 | 74.40 | 78.00 | 76.20 | % | 0.51 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 155.00 | 69.40 | 72.90 | 71.15 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 160.00 | 64.40 | 67.90 | 66.15 | % | 0.41 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 165.00 | 59.40 | 63.30 | 61.35 | % | 0.37 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 170.00 | 54.60 | 57.70 | 56.15 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 175.00 | 49.40 | 52.70 | 51.05 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 180.00 | 44.60 | 47.70 | 46.15 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 185.00 | 39.60 | 42.70 | 41.15 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 190.00 | 34.70 | 37.70 | 36.20 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 195.00 | 29.60 | 32.70 | 31.15 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 200.00 | 24.60 | 27.70 | 26.15 | 46.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 1:59:01 PM EST |
| 205.00 | 19.70 | 22.80 | 21.25 | % | 0.10 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.05 | 5/29/2026 1:59:01 PM EST | |||
| 207.50 | 17.30 | 20.40 | 18.85 | % | 0.09 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.09 | 5/29/2026 1:59:01 PM EST | |||
| 210.00 | 14.80 | 18.00 | 16.40 | % | 0.08 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.12 | 5/29/2026 1:59:01 PM EST | |||
| 212.50 | 13.00 | 15.60 | 14.30 | % | 0.07 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.15 | 5/29/2026 1:59:01 PM EST | |||
| 215.00 | 10.40 | 13.40 | 11.90 | % | 0.06 | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.19 | 5/29/2026 1:59:01 PM EST | |||
| 217.50 | 8.60 | 11.30 | 9.95 | % | 0.05 | 0 | 0 | 0.31 | 0.82 | 0.03 | -0.23 | 5/29/2026 1:59:01 PM EST | |||
| 220.00 | 6.20 | 9.20 | 7.70 | 7.77 | % | 0.04 | 3 | 0 | 0.30 | 0.75 | 0.03 | -0.26 | 5/29/2026 | 5/29/2026 1:59:01 PM EST | |
| 222.50 | 4.80 | 7.10 | 5.95 | % | 0.03 | 0 | 0 | 0.30 | 0.66 | 0.04 | -0.29 | 5/29/2026 1:59:01 PM EST | |||
| 225.00 | 4.20 | 4.90 | 4.55 | 4.40 | -21.60 | -83.08% | 0.02 | 5 | 1 | 0.30 | 0.56 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 227.50 | 3.10 | 3.70 | 3.40 | 3.10 | % | 0.01 | 66 | 0 | 0.31 | 0.46 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:59:01 PM EST | |
| 230.00 | 2.25 | 2.70 | 2.48 | 2.40 | -4.30 | -64.18% | 0.01 | 21 | 6 | 0.31 | 0.37 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 232.50 | 1.50 | 1.95 | 1.73 | 2.12 | -1.38 | -39.43% | 0.01 | 12 | 14 | 0.32 | 0.28 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 235.00 | 1.05 | 1.40 | 1.23 | 1.15 | -1.60 | -58.19% | 0.01 | 66 | 29 | 0.33 | 0.22 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 237.50 | 0.70 | 1.05 | 0.88 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.16 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 240.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.75 | -55.56% | 0.00 | 18 | 369 | 0.32 | 0.12 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 242.50 | 0.30 | 1.00 | 0.65 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.08 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 245.00 | 0.15 | 0.50 | 0.33 | 0.41 | -0.40 | -49.39% | 0.00 | 1 | 53 | 0.36 | 0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 247.50 | 0.00 | 0.80 | 0.40 | 0.47 | -0.08 | -14.55% | 0.00 | 1 | 105 | 0.51 | 0.04 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.49 | 0.02 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 255.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 141 | 0.61 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 257.50 | 0.00 | 0.65 | 0.33 | 0.32 | -1.52 | -82.61% | 0.00 | 1 | 2 | 0.63 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 111 | 0.51 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 262.50 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:01 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:01 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:01 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:59:01 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 340.00 | 0.00 | 1.10 | 0.55 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 1:59:01 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 390.00 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:59:01 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:01 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 5/29/2026 1:59:01 PM EST | |||
| 207.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.09 | 5/29/2026 1:59:01 PM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.36 | -0.05 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 212.50 | 0.25 | 0.60 | 0.43 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.02 | -0.15 | 5/29/2026 1:59:01 PM EST | |||
| 215.00 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | -0.12 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 217.50 | 0.80 | 1.15 | 0.98 | % | 0.00 | 0 | 0 | 0.32 | -0.18 | 0.03 | -0.23 | 5/29/2026 1:59:01 PM EST | |||
| 220.00 | 1.35 | 1.75 | 1.55 | 1.67 | +0.62 | +59.05% | 0.01 | 6 | 123 | 0.32 | -0.25 | 0.03 | -0.26 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 222.50 | 2.15 | 2.55 | 2.35 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.34 | 0.04 | -0.29 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 225.00 | 3.10 | 3.70 | 3.40 | 3.60 | +1.30 | +56.53% | 0.02 | 36 | 49 | 0.33 | -0.44 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 227.50 | 4.40 | 4.80 | 4.60 | 4.60 | +1.60 | +53.34% | 0.02 | 20 | 17 | 0.33 | -0.54 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 230.00 | 6.00 | 6.50 | 6.25 | 6.00 | +1.81 | +43.20% | 0.03 | 6 | 101 | 0.33 | -0.63 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 232.50 | 6.90 | 9.20 | 8.05 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | -0.72 | 0.03 | -0.25 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 235.00 | 9.00 | 11.00 | 10.00 | 9.93 | +2.82 | +39.67% | 0.04 | 8 | 253 | 0.41 | -0.78 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 237.50 | 11.20 | 13.40 | 12.30 | 12.74 | +3.25 | +34.25% | 0.05 | 3 | 24 | 0.46 | -0.84 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 240.00 | 13.00 | 15.60 | 14.30 | 14.16 | +3.26 | +29.91% | 0.06 | 2 | 69 | 0.47 | -0.88 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 242.50 | 15.30 | 18.40 | 16.85 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.56 | -0.92 | 0.01 | -0.12 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 245.00 | 17.70 | 20.90 | 19.30 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.61 | -0.94 | 0.01 | -0.10 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 247.50 | 20.10 | 23.20 | 21.65 | 20.58 | +11.14 | +118.01% | 0.09 | 1 | 37 | 0.63 | -0.96 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 250.00 | 22.50 | 25.70 | 24.10 | 18.97 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.68 | -0.98 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 252.50 | 25.00 | 28.10 | 26.55 | 26.55 | +15.45 | +139.19% | 0.11 | 7 | 7 | 0.70 | -0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 255.00 | 27.50 | 30.60 | 29.05 | 18.76 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.75 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 257.50 | 30.00 | 33.10 | 31.55 | % | 0.12 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 260.00 | 32.50 | 35.60 | 34.05 | 28.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 262.50 | 35.00 | 38.10 | 36.55 | 34.33 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 265.00 | 37.50 | 40.60 | 39.05 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 267.50 | 40.00 | 43.10 | 41.55 | 31.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 270.00 | 42.50 | 45.50 | 44.00 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 275.00 | 47.50 | 50.60 | 49.05 | 33.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:01 PM EST |
| 280.00 | 52.50 | 55.60 | 54.05 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 285.00 | 57.50 | 60.60 | 59.05 | 21.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 1:59:01 PM EST |
| 290.00 | 62.30 | 65.70 | 64.00 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 295.00 | 67.50 | 70.60 | 69.05 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 300.00 | 72.50 | 75.50 | 74.00 | 54.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:01 PM EST |
| 305.00 | 77.50 | 80.50 | 79.00 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 310.00 | 82.50 | 85.60 | 84.05 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 315.00 | 87.50 | 90.60 | 89.05 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 320.00 | 92.50 | 95.60 | 94.05 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 325.00 | 97.50 | 100.60 | 99.05 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 330.00 | 102.50 | 105.60 | 104.05 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 335.00 | 107.50 | 110.60 | 109.05 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 340.00 | 112.50 | 115.60 | 114.05 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 345.00 | 117.50 | 120.60 | 119.05 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 350.00 | 122.50 | 125.60 | 124.05 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 355.00 | 127.50 | 130.60 | 129.05 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 360.00 | 132.50 | 135.60 | 134.05 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 370.00 | 142.30 | 145.60 | 143.95 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 380.00 | 152.50 | 155.60 | 154.05 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 390.00 | 162.50 | 165.60 | 164.05 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 400.00 | 172.50 | 175.60 | 174.05 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |