Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $288.76 as of 10/23/2026 7:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 152.00 | 156.00 | 154.00 | % | 1.06 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 150.00 | 147.00 | 151.00 | 149.00 | % | 0.99 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 155.00 | 142.00 | 146.00 | 144.00 | % | 0.93 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 160.00 | 137.00 | 141.00 | 139.00 | % | 0.87 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 165.00 | 132.00 | 135.80 | 133.90 | % | 0.81 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 170.00 | 127.00 | 130.90 | 128.95 | % | 0.76 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 175.00 | 122.00 | 125.90 | 123.95 | % | 0.71 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 180.00 | 117.00 | 120.90 | 118.95 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 185.00 | 112.00 | 115.90 | 113.95 | % | 0.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 190.00 | 107.30 | 110.90 | 109.10 | % | 0.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 195.00 | 102.00 | 105.90 | 103.95 | % | 0.53 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 200.00 | 97.00 | 100.90 | 98.95 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 205.00 | 92.00 | 95.90 | 93.95 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 210.00 | 87.00 | 90.90 | 88.95 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 215.00 | 82.00 | 85.90 | 83.95 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 220.00 | 77.00 | 80.90 | 78.95 | % | 0.36 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 225.00 | 72.00 | 75.90 | 73.95 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 230.00 | 67.00 | 70.90 | 68.95 | 49.21 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 235.00 | 62.10 | 65.70 | 63.90 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 240.00 | 57.10 | 60.50 | 58.80 | 41.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:05 PM EST |
| 245.00 | 52.40 | 55.60 | 54.00 | 29.48 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:05 PM EST |
| 250.00 | 47.40 | 50.80 | 49.10 | 33.79 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 252.50 | 44.80 | 48.10 | 46.45 | 26.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 255.00 | 42.40 | 45.90 | 44.15 | 24.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 257.50 | 40.10 | 43.40 | 41.75 | % | 0.16 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 260.00 | 37.40 | 40.90 | 39.15 | 37.55 | +12.43 | +49.49% | 0.15 | 1 | 2 | 0.90 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 262.50 | 35.10 | 38.30 | 36.70 | % | 0.14 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.04 | 10/23/2026 4:00:05 PM EST | |||
| 265.00 | 32.60 | 36.00 | 34.30 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 0.97 | 0.00 | -0.08 | 10/2/2026 | 10/23/2026 4:00:05 PM EST |
| 267.50 | 29.90 | 33.60 | 31.75 | % | 0.12 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.11 | 10/23/2026 4:00:05 PM EST | |||
| 270.00 | 27.70 | 31.00 | 29.35 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.75 | 0.94 | 0.01 | -0.15 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 272.50 | 25.10 | 28.70 | 26.90 | % | 0.10 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.18 | 10/23/2026 4:00:05 PM EST | |||
| 275.00 | 23.00 | 26.40 | 24.70 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.69 | 0.90 | 0.01 | -0.22 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 277.50 | 20.60 | 24.10 | 22.35 | 13.31 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.66 | 0.87 | 0.01 | -0.27 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 280.00 | 18.30 | 22.10 | 20.20 | 20.14 | +10.22 | +103.03% | 0.07 | 61 | 83 | 0.63 | 0.84 | 0.01 | -0.31 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 282.50 | 16.20 | 19.80 | 18.00 | 15.12 | +6.82 | +82.17% | 0.06 | 2 | 65 | 0.60 | 0.80 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 285.00 | 14.20 | 17.50 | 15.85 | 14.05 | +5.60 | +66.28% | 0.06 | 12 | 85 | 0.46 | 0.77 | 0.02 | -0.39 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 287.50 | 12.40 | 15.50 | 13.95 | 13.83 | +6.63 | +92.09% | 0.05 | 2 | 53 | 0.46 | 0.72 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 290.00 | 10.80 | 13.40 | 12.10 | 12.50 | +6.74 | +117.02% | 0.04 | 60 | 118 | 0.46 | 0.68 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 292.50 | 9.20 | 12.10 | 10.65 | 10.25 | +5.85 | +132.96% | 0.04 | 23 | 47 | 0.46 | 0.63 | 0.02 | -0.48 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 295.00 | 8.00 | 10.50 | 9.25 | 7.70 | +3.64 | +89.66% | 0.03 | 92 | 118 | 0.47 | 0.58 | 0.02 | -0.50 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 297.50 | 7.10 | 9.20 | 8.15 | 7.98 | +4.40 | +122.91% | 0.03 | 154 | 2 | 0.48 | 0.52 | 0.02 | -0.51 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 4.60 | 8.00 | 6.30 | 6.81 | +4.50 | +194.81% | 0.02 | 107 | 143 | 0.44 | 0.47 | 0.02 | -0.51 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 302.50 | 4.30 | 6.40 | 5.35 | 5.15 | +3.36 | +187.71% | 0.02 | 5 | 4 | 0.45 | 0.42 | 0.02 | -0.50 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 305.00 | 3.90 | 5.20 | 4.55 | 4.70 | +3.35 | +248.15% | 0.01 | 54 | 77 | 0.45 | 0.36 | 0.02 | -0.48 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 307.50 | 2.90 | 4.90 | 3.90 | % | 0.01 | 0 | 0 | 0.46 | 0.31 | 0.02 | -0.46 | 10/23/2026 4:00:05 PM EST | |||
| 310.00 | 2.45 | 3.50 | 2.98 | 3.00 | +1.22 | +68.54% | 0.01 | 9 | 106 | 0.45 | 0.27 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 312.50 | 1.15 | 4.40 | 2.78 | 2.35 | % | 0.01 | 44 | 0 | 0.47 | 0.23 | 0.02 | -0.39 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 315.00 | 1.55 | 2.45 | 2.00 | 2.03 | +0.83 | +69.17% | 0.01 | 107 | 14 | 0.45 | 0.19 | 0.02 | -0.36 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 317.50 | 0.05 | 2.00 | 1.03 | 1.60 | % | 0.00 | 50 | 0 | 0.40 | 0.16 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 320.00 | 0.40 | 2.05 | 1.23 | 1.28 | +0.88 | +220.00% | 0.00 | 47 | 6 | 0.45 | 0.13 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 322.50 | 0.20 | 1.90 | 1.05 | % | 0.00 | 0 | 0 | 0.44 | 0.11 | 0.01 | -0.25 | 10/23/2026 4:00:05 PM EST | |||
| 325.00 | 0.55 | 1.50 | 1.03 | 0.75 | -0.62 | -45.26% | 0.00 | 3 | 101 | 0.49 | 0.09 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 327.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.62 | 0.07 | 0.01 | -0.17 | 10/23/2026 4:00:05 PM EST | |||
| 330.00 | 0.05 | 2.40 | 1.23 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.05 | 0.01 | -0.15 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 332.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.12 | 10/23/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.00 | -0.10 | 9/14/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.06 | 10/23/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.04 | 10/23/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | 1.10 | % | 0.00 | 2 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.28 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.57 | -91.94% | 0.00 | 2 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.02 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 265.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.70 | -70.00% | 0.00 | 2 | 14 | 0.44 | -0.03 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 267.50 | 0.00 | 1.00 | 0.50 | 0.25 | -2.58 | -91.17% | 0.00 | 1 | 3 | 0.47 | -0.05 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 270.00 | 0.30 | 1.60 | 0.95 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | -0.06 | 0.01 | -0.15 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 272.50 | 0.05 | 1.25 | 0.65 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | -0.08 | 0.01 | -0.18 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 275.00 | 0.60 | 1.05 | 0.83 | 0.83 | -4.27 | -83.73% | 0.00 | 10 | 54 | 0.45 | -0.10 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 277.50 | 0.10 | 2.80 | 1.45 | 1.10 | -3.55 | -76.35% | 0.01 | 2 | 15 | 0.42 | -0.13 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 280.00 | 1.05 | 2.60 | 1.83 | 1.38 | -3.62 | -72.40% | 0.01 | 8 | 64 | 0.42 | -0.16 | 0.01 | -0.31 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 282.50 | 0.75 | 3.80 | 2.28 | 1.95 | -5.40 | -73.47% | 0.01 | 6 | 4 | 0.48 | -0.20 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 285.00 | 1.25 | 4.40 | 2.83 | 2.60 | -5.50 | -67.91% | 0.01 | 15 | 21 | 0.47 | -0.23 | 0.02 | -0.39 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 287.50 | 1.80 | 3.60 | 2.70 | 3.50 | -6.69 | -65.66% | 0.01 | 2 | 42 | 0.41 | -0.28 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 290.00 | 2.30 | 5.10 | 3.70 | 3.40 | -5.70 | -62.64% | 0.01 | 77 | 22 | 0.43 | -0.32 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 292.50 | 3.10 | 5.90 | 4.50 | 5.00 | % | 0.02 | 7 | 0 | 0.42 | -0.37 | 0.02 | -0.48 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 295.00 | 4.30 | 6.80 | 5.55 | 5.80 | % | 0.02 | 236 | 0 | 0.42 | -0.42 | 0.02 | -0.50 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 297.50 | 5.60 | 7.80 | 6.70 | 7.10 | -4.30 | -37.72% | 0.02 | 4 | 4 | 0.42 | -0.48 | 0.02 | -0.51 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 6.20 | 9.20 | 7.70 | 8.25 | % | 0.03 | 152 | 0 | 0.40 | -0.53 | 0.02 | -0.51 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 302.50 | 7.90 | 10.60 | 9.25 | % | 0.03 | 0 | 0 | 0.41 | -0.58 | 0.02 | -0.50 | 10/23/2026 4:00:05 PM EST | |||
| 305.00 | 9.60 | 12.10 | 10.85 | 11.30 | % | 0.04 | 20 | 0 | 0.41 | -0.64 | 0.02 | -0.48 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 307.50 | 10.60 | 13.90 | 12.25 | % | 0.04 | 0 | 0 | 0.38 | -0.69 | 0.02 | -0.46 | 10/23/2026 4:00:05 PM EST | |||
| 310.00 | 12.40 | 15.70 | 14.05 | % | 0.05 | 0 | 0 | 0.37 | -0.73 | 0.02 | -0.43 | 10/23/2026 4:00:05 PM EST | |||
| 312.50 | 14.50 | 17.70 | 16.10 | % | 0.05 | 0 | 0 | 0.36 | -0.77 | 0.02 | -0.39 | 10/23/2026 4:00:05 PM EST | |||
| 315.00 | 16.50 | 19.70 | 18.10 | % | 0.06 | 0 | 0 | 0.33 | -0.81 | 0.02 | -0.36 | 10/23/2026 4:00:05 PM EST | |||
| 317.50 | 18.60 | 21.90 | 20.25 | % | 0.06 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.32 | 10/23/2026 4:00:05 PM EST | |||
| 320.00 | 20.80 | 24.20 | 22.50 | % | 0.07 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.28 | 10/23/2026 4:00:05 PM EST | |||
| 322.50 | 23.10 | 26.50 | 24.80 | % | 0.08 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.25 | 10/23/2026 4:00:05 PM EST | |||
| 325.00 | 25.40 | 28.50 | 26.95 | % | 0.08 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.21 | 10/23/2026 4:00:05 PM EST | |||
| 327.50 | 27.70 | 31.20 | 29.45 | % | 0.09 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.17 | 10/23/2026 4:00:05 PM EST | |||
| 330.00 | 30.20 | 33.60 | 31.90 | % | 0.10 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.15 | 10/23/2026 4:00:05 PM EST | |||
| 332.50 | 32.50 | 36.00 | 34.25 | % | 0.10 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.12 | 10/23/2026 4:00:05 PM EST | |||
| 335.00 | 34.90 | 38.40 | 36.65 | % | 0.11 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.10 | 10/23/2026 4:00:05 PM EST | |||
| 340.00 | 39.80 | 43.30 | 41.55 | % | 0.12 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 10/23/2026 4:00:05 PM EST | |||
| 345.00 | 44.70 | 48.40 | 46.55 | % | 0.13 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 10/23/2026 4:00:05 PM EST | |||
| 350.00 | 49.70 | 53.20 | 51.45 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 355.00 | 54.70 | 58.20 | 56.45 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 360.00 | 59.70 | 63.20 | 61.45 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 365.00 | 64.70 | 68.20 | 66.45 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |