Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $264.99 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 122.70 | 126.20 | 124.45 | % | 0.89 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 117.70 | 120.80 | 119.25 | % | 0.82 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 112.70 | 116.20 | 114.45 | 134.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 155.00 | 108.00 | 110.80 | 109.40 | % | 0.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 160.00 | 103.00 | 106.00 | 104.50 | % | 0.65 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 165.00 | 98.00 | 101.00 | 99.50 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 170.00 | 93.00 | 96.00 | 94.50 | % | 0.56 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 175.00 | 88.00 | 90.90 | 89.45 | % | 0.51 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 180.00 | 83.00 | 86.20 | 84.60 | 86.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 185.00 | 77.80 | 81.20 | 79.50 | % | 0.43 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 190.00 | 72.70 | 76.00 | 74.35 | 86.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 195.00 | 67.80 | 71.00 | 69.40 | % | 0.36 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 200.00 | 62.70 | 66.00 | 64.35 | 76.15 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.78 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 210.00 | 52.90 | 56.00 | 54.45 | 63.90 | 0.00 | 0.00% | 0.26 | 0 | 95 | 1.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 220.00 | 42.70 | 45.90 | 44.30 | 54.65 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 225.00 | 38.10 | 41.30 | 39.70 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 230.00 | 33.40 | 36.00 | 34.70 | 36.70 | -0.90 | -2.40% | 0.15 | 2 | 179 | 1.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 232.50 | 30.60 | 33.60 | 32.10 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 235.00 | 27.90 | 31.00 | 29.45 | % | 0.13 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 237.50 | 25.50 | 28.70 | 27.10 | % | 0.11 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:58:58 AM EST | |||
| 240.00 | 23.40 | 26.40 | 24.90 | 26.35 | -1.55 | -5.56% | 0.10 | 27 | 102 | 0.82 | 0.97 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 242.50 | 21.20 | 23.90 | 22.55 | % | 0.09 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.15 | 4/13/2026 10:58:58 AM EST | |||
| 245.00 | 19.10 | 21.10 | 20.10 | 21.90 | -8.60 | -28.20% | 0.08 | 10 | 14 | 0.66 | 0.95 | 0.01 | -0.14 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 247.50 | 16.60 | 19.00 | 17.80 | 19.50 | -0.81 | -3.99% | 0.07 | 181 | 175 | 0.72 | 0.94 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 250.00 | 14.20 | 16.50 | 15.35 | 15.18 | -3.17 | -17.28% | 0.06 | 9 | 467 | 0.73 | 0.89 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 252.50 | 11.80 | 14.50 | 13.15 | 14.20 | +0.30 | +2.16% | 0.05 | 178 | 35 | 0.62 | 0.86 | 0.02 | -0.32 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 255.00 | 9.80 | 12.30 | 11.05 | 12.15 | +0.85 | +7.53% | 0.04 | 5 | 20 | 0.58 | 0.82 | 0.02 | -0.37 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 257.50 | 9.00 | 9.80 | 9.40 | % | 0.04 | 0 | 0 | 0.61 | 0.77 | 0.02 | -0.43 | 4/13/2026 10:58:58 AM EST | |||
| 260.00 | 7.20 | 7.80 | 7.50 | 7.34 | -1.01 | -12.10% | 0.03 | 455 | 1,330 | 0.47 | 0.70 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 262.50 | 5.60 | 6.20 | 5.90 | 7.00 | -0.30 | -4.11% | 0.02 | 3 | 19 | 0.45 | 0.63 | 0.03 | -0.53 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 265.00 | 4.30 | 5.00 | 4.65 | 4.90 | -0.40 | -7.55% | 0.02 | 479 | 21 | 0.38 | 0.55 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 267.50 | 3.20 | 4.00 | 3.60 | 3.56 | -0.94 | -20.89% | 0.01 | 55 | 29 | 0.42 | 0.47 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 270.00 | 2.40 | 2.95 | 2.68 | 2.52 | -1.06 | -29.61% | 0.01 | 52 | 930 | 0.42 | 0.39 | 0.03 | -0.55 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 272.50 | 1.80 | 2.30 | 2.05 | 1.80 | -1.15 | -38.99% | 0.01 | 17 | 37 | 0.43 | 0.32 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 275.00 | 1.35 | 1.80 | 1.58 | 1.45 | -0.80 | -35.56% | 0.01 | 94 | 637 | 0.45 | 0.25 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 277.50 | 1.00 | 1.55 | 1.28 | 1.65 | -0.20 | -10.82% | 0.00 | 8 | 180 | 0.46 | 0.20 | 0.02 | -0.43 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 280.00 | 0.75 | 1.15 | 0.95 | 1.01 | -0.39 | -27.86% | 0.00 | 77 | 2,541 | 0.46 | 0.16 | 0.02 | -0.40 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 282.50 | 0.50 | 1.15 | 0.83 | 1.75 | +0.55 | +45.84% | 0.00 | 2 | 94 | 0.49 | 0.13 | 0.02 | -0.35 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 285.00 | 0.40 | 0.75 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 6 | 160 | 0.50 | 0.11 | 0.01 | -0.32 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 287.50 | 0.25 | 0.80 | 0.53 | 1.25 | +0.50 | +66.67% | 0.00 | 19 | 19 | 0.52 | 0.09 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 290.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.35 | -43.75% | 0.00 | 78 | 1,378 | 0.52 | 0.08 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.59 | 0.05 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 295.00 | 0.20 | 0.55 | 0.38 | 0.38 | -0.27 | -41.54% | 0.00 | 7 | 6,332 | 0.59 | 0.05 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 297.50 | 0.05 | 0.70 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.04 | 0.01 | -0.17 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 300.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 72 | 4,172 | 0.62 | 0.03 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 302.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.07 | 4/13/2026 10:58:58 AM EST | |||
| 305.00 | 0.10 | 0.60 | 0.35 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.66 | 0.01 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 307.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.05 | 4/13/2026 10:58:58 AM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.79 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 312.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:58:58 AM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.05 | -11.12% | 0.00 | 2 | 470 | 0.82 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 317.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 320.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 322.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 325.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 58 | 717 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 332.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 350.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 10 | 1,220 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:58 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.13 | -92.86% | 0.00 | 3 | 940 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 4/13/2026 10:58:58 AM EST | |||
| 240.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.21 | -50.00% | 0.00 | 3 | 672 | 0.61 | -0.03 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 242.50 | 0.10 | 0.65 | 0.38 | 0.22 | -0.25 | -53.20% | 0.00 | 2 | 23 | 0.54 | -0.05 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 245.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.11 | -21.16% | 0.00 | 22 | 38 | 0.52 | -0.05 | 0.01 | -0.14 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 247.50 | 0.00 | 2.60 | 1.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.83 | -0.06 | 0.01 | -0.15 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 250.00 | 0.70 | 1.20 | 0.95 | 0.75 | -0.55 | -42.31% | 0.00 | 15 | 6,004 | 0.46 | -0.11 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 252.50 | 0.95 | 1.20 | 1.08 | 1.18 | -0.12 | -9.24% | 0.00 | 4 | 19 | 0.46 | -0.14 | 0.02 | -0.32 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 255.00 | 1.30 | 1.60 | 1.45 | 1.51 | -0.21 | -12.21% | 0.01 | 3 | 68 | 0.46 | -0.18 | 0.02 | -0.37 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 257.50 | 1.80 | 2.30 | 2.05 | 1.89 | -0.71 | -27.31% | 0.01 | 1 | 97 | 0.44 | -0.23 | 0.02 | -0.43 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 260.00 | 2.60 | 3.00 | 2.80 | 2.70 | -0.40 | -12.91% | 0.01 | 21 | 599 | 0.42 | -0.30 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 262.50 | 3.30 | 4.00 | 3.65 | 3.35 | -0.65 | -16.25% | 0.01 | 12 | 102 | 0.41 | -0.37 | 0.03 | -0.53 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 265.00 | 4.40 | 5.20 | 4.80 | 4.90 | -0.70 | -12.50% | 0.02 | 47 | 154 | 0.41 | -0.45 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 267.50 | 5.90 | 6.70 | 6.30 | 5.65 | -0.81 | -12.54% | 0.02 | 3 | 675 | 0.41 | -0.53 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 270.00 | 7.50 | 8.60 | 8.05 | 6.90 | -1.36 | -16.47% | 0.03 | 21 | 3,981 | 0.48 | -0.61 | 0.03 | -0.55 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 272.50 | 9.40 | 10.40 | 9.90 | 9.25 | -0.64 | -6.48% | 0.04 | 8 | 666 | 0.42 | -0.68 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 275.00 | 10.70 | 13.50 | 12.10 | 11.19 | -1.65 | -12.85% | 0.04 | 10 | 730 | 0.43 | -0.75 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 277.50 | 12.90 | 14.40 | 13.65 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.39 | -0.80 | 0.02 | -0.43 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 280.00 | 15.30 | 16.90 | 16.10 | 15.84 | -0.75 | -4.53% | 0.06 | 20 | 4,337 | 0.59 | -0.84 | 0.02 | -0.40 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 282.50 | 17.20 | 20.20 | 18.70 | 17.93 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.70 | -0.87 | 0.02 | -0.35 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 285.00 | 19.60 | 22.60 | 21.10 | 20.85 | 0.00 | 0.00% | 0.07 | 0 | 1,008 | 0.76 | -0.89 | 0.01 | -0.32 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 287.50 | 22.10 | 25.00 | 23.55 | 22.79 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.78 | -0.91 | 0.01 | -0.28 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 290.00 | 24.40 | 27.50 | 25.95 | 21.00 | -2.88 | -12.06% | 0.09 | 2 | 2,453 | 0.82 | -0.92 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 292.50 | 26.80 | 29.90 | 28.35 | 27.70 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.85 | -0.95 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 295.00 | 29.30 | 32.60 | 30.95 | 30.17 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.93 | -0.95 | 0.01 | -0.19 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 297.50 | 32.00 | 34.90 | 33.45 | 24.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.97 | -0.96 | 0.01 | -0.17 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 300.00 | 33.90 | 37.40 | 35.65 | 25.90 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.01 | -0.97 | 0.00 | -0.15 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 302.50 | 36.70 | 40.00 | 38.35 | % | 0.13 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.07 | 4/13/2026 10:58:58 AM EST | |||
| 305.00 | 39.20 | 42.40 | 40.80 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.13 | -0.99 | 0.00 | -0.06 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 307.50 | 41.70 | 44.90 | 43.30 | % | 0.14 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:58:58 AM EST | |||
| 310.00 | 44.20 | 47.40 | 45.80 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 519 | 1.21 | -0.99 | 0.00 | -0.04 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 312.50 | 46.70 | 49.80 | 48.25 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 4/13/2026 10:58:58 AM EST | |||
| 315.00 | 49.60 | 52.30 | 50.95 | 36.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 4/13/2026 10:58:58 AM EST |
| 317.50 | 51.70 | 54.80 | 53.25 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 320.00 | 54.20 | 57.50 | 55.85 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 322.50 | 56.70 | 59.90 | 58.30 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 325.00 | 59.30 | 62.40 | 60.85 | 51.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 327.50 | 61.70 | 64.90 | 63.30 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 330.00 | 64.20 | 67.40 | 65.80 | 35.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 332.50 | 66.70 | 69.90 | 68.30 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 335.00 | 69.10 | 72.40 | 70.75 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 337.50 | 71.70 | 74.80 | 73.25 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 340.00 | 74.20 | 77.40 | 75.80 | 46.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 342.50 | 76.60 | 79.20 | 77.90 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 350.00 | 84.00 | 87.40 | 85.70 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 360.00 | 94.00 | 97.40 | 95.70 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 370.00 | 104.00 | 107.40 | 105.70 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 380.00 | 114.00 | 117.00 | 115.50 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 390.00 | 124.00 | 127.40 | 125.70 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 400.00 | 134.00 | 137.00 | 135.50 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 410.00 | 143.80 | 147.40 | 145.60 | % | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 420.00 | 153.80 | 157.40 | 155.60 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 430.00 | 164.00 | 167.40 | 165.70 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 440.00 | 174.00 | 177.40 | 175.70 | % | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 445.00 | 179.00 | 182.40 | 180.70 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |