Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $236.09 as of 9/12/2025 9:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 144.50 | 147.90 | 146.20 | % | 1.62 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 95.00 | 139.50 | 142.90 | 141.20 | 121.60 | 0.00 | 0.00% | 1.49 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 3:59:54 PM EST |
| 100.00 | 134.70 | 137.90 | 136.30 | 138.45 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 105.00 | 130.00 | 132.90 | 131.45 | 99.50 | 0.00 | 0.00% | 1.25 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:54 PM EST |
| 110.00 | 124.40 | 128.00 | 126.20 | 107.27 | 0.00 | 0.00% | 1.15 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 3:59:54 PM EST |
| 115.00 | 119.50 | 123.10 | 121.30 | 123.62 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:54 PM EST |
| 120.00 | 115.00 | 118.10 | 116.55 | % | 0.97 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 125.00 | 109.30 | 113.10 | 111.20 | % | 0.89 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 130.00 | 104.60 | 108.10 | 106.35 | % | 0.82 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 135.00 | 100.00 | 103.20 | 101.60 | 62.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 94.40 | 98.10 | 96.25 | 97.34 | 0.00 | 0.00% | 0.69 | 0 | 10 | 2.49 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 89.70 | 93.00 | 91.35 | 98.05 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 84.70 | 88.10 | 86.40 | 90.40 | 0.00 | 0.00% | 0.58 | 0 | 24 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 79.90 | 83.00 | 81.45 | 79.21 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 74.60 | 78.00 | 76.30 | 73.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 69.60 | 73.00 | 71.30 | 66.50 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 64.30 | 68.00 | 66.15 | 68.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 59.70 | 63.00 | 61.35 | 49.76 | 0.00 | 0.00% | 0.35 | 0 | 33 | 1.61 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 55.20 | 57.50 | 56.35 | 60.00 | -0.55 | -0.91% | 0.31 | 1 | 25 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 50.20 | 53.00 | 51.60 | 48.65 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 44.80 | 48.00 | 46.40 | 45.70 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 39.60 | 43.00 | 41.30 | 46.33 | 0.00 | 0.00% | 0.21 | 0 | 75 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 35.20 | 38.00 | 36.60 | 36.85 | 0.00 | 0.00% | 0.18 | 0 | 149 | 0.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 205.00 | 30.40 | 33.00 | 31.70 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 210.00 | 25.70 | 27.10 | 26.40 | 24.45 | 0.00 | 0.00% | 0.13 | 0 | 215 | 0.58 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 212.50 | 22.90 | 25.60 | 24.25 | % | 0.11 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 215.00 | 20.10 | 23.10 | 21.60 | % | 0.10 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 217.50 | 17.90 | 20.70 | 19.30 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.63 | 0.98 | 0.01 | -0.09 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 16.10 | 17.80 | 16.95 | 19.90 | +2.95 | +17.41% | 0.08 | 1 | 1,431 | 0.41 | 0.95 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 222.50 | 13.00 | 15.90 | 14.45 | % | 0.06 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.18 | 9/12/2025 3:59:54 PM EST | |||
| 225.00 | 11.10 | 12.20 | 11.65 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.89 | 0.02 | -0.20 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 227.50 | 9.10 | 9.70 | 9.40 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.20 | 0.83 | 0.03 | -0.24 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 7.20 | 7.60 | 7.40 | 8.00 | -0.88 | -9.91% | 0.03 | 13 | 1,214 | 0.22 | 0.77 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 232.50 | 5.30 | 5.70 | 5.50 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.23 | 0.69 | 0.04 | -0.29 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 235.00 | 3.80 | 4.10 | 3.95 | 5.50 | +0.10 | +1.86% | 0.02 | 5 | 209 | 0.22 | 0.59 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 237.50 | 2.50 | 4.50 | 3.50 | 2.60 | -0.80 | -23.53% | 0.01 | 5 | 69 | 0.23 | 0.47 | 0.05 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 240.00 | 1.60 | 2.15 | 1.88 | 1.80 | -0.70 | -28.00% | 0.01 | 120 | 2,781 | 0.27 | 0.36 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 242.50 | 0.95 | 1.75 | 1.35 | 1.05 | -0.60 | -36.37% | 0.01 | 73 | 181 | 0.28 | 0.25 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 245.00 | 0.50 | 0.65 | 0.58 | 0.70 | -0.25 | -26.32% | 0.00 | 28 | 550 | 0.23 | 0.17 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 247.50 | 0.25 | 0.40 | 0.33 | 0.68 | +0.03 | +4.62% | 0.00 | 1 | 530 | 0.24 | 0.11 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 35 | 2,575 | 0.26 | 0.07 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.34 | 0.04 | 0.01 | -0.05 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 220 | 0.38 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 9 | 1,512 | 0.34 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.38 | +0.30 | +375.00% | 0.00 | 20 | 1,140 | 0.42 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 9/12/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 1.85 | 0.93 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | -0.01 | 0.00 | -0.04 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | -0.02 | 0.01 | -0.09 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.11 | -42.31% | 0.00 | 45 | 2,128 | 0.36 | -0.05 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 222.50 | 0.25 | 0.45 | 0.35 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.31 | -0.08 | 0.01 | -0.18 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 225.00 | 0.35 | 1.00 | 0.68 | 0.35 | -0.37 | -51.39% | 0.00 | 5 | 145 | 0.31 | -0.11 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 227.50 | 0.60 | 0.85 | 0.73 | 0.75 | +0.05 | +7.15% | 0.00 | 8 | 65 | 0.28 | -0.17 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 1.00 | 1.25 | 1.13 | 1.05 | -0.13 | -11.02% | 0.00 | 6 | 1,117 | 0.27 | -0.23 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 232.50 | 1.60 | 1.90 | 1.75 | 1.52 | -0.28 | -15.56% | 0.01 | 14 | 61 | 0.27 | -0.31 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 235.00 | 1.85 | 2.80 | 2.33 | 2.70 | +0.15 | +5.89% | 0.01 | 54 | 468 | 0.26 | -0.41 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 237.50 | 3.70 | 4.10 | 3.90 | 3.60 | -0.10 | -2.71% | 0.02 | 16 | 60 | 0.26 | -0.53 | 0.05 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 240.00 | 5.20 | 5.70 | 5.45 | 4.35 | -1.35 | -23.69% | 0.02 | 40 | 872 | 0.27 | -0.64 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 242.50 | 7.00 | 7.50 | 7.25 | 6.60 | -0.32 | -4.63% | 0.03 | 5 | 34 | 0.27 | -0.75 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 245.00 | 9.10 | 9.90 | 9.50 | 8.42 | -0.68 | -7.48% | 0.04 | 80 | 129 | 0.27 | -0.83 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 247.50 | 10.80 | 12.90 | 11.85 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.35 | -0.89 | 0.02 | -0.12 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 13.30 | 15.80 | 14.55 | 13.70 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.35 | -0.93 | 0.02 | -0.08 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 252.50 | 15.20 | 17.50 | 16.35 | % | 0.06 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 255.00 | 17.80 | 19.80 | 18.80 | 19.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.98 | 0.01 | -0.03 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 257.50 | 20.50 | 22.30 | 21.40 | % | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 22.30 | 25.20 | 23.75 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 262.50 | 25.50 | 28.00 | 26.75 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 265.00 | 27.20 | 31.00 | 29.10 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 270.00 | 32.20 | 35.40 | 33.80 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 275.00 | 37.20 | 41.00 | 39.10 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 280.00 | 42.20 | 46.10 | 44.15 | 37.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 52.20 | 56.00 | 54.10 | 49.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:54 PM EST |
| 300.00 | 62.20 | 65.60 | 63.90 | 67.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:54 PM EST |
| 310.00 | 72.50 | 76.10 | 74.30 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 320.00 | 82.20 | 85.80 | 84.00 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 330.00 | 92.20 | 95.70 | 93.95 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 340.00 | 102.20 | 106.10 | 104.15 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 350.00 | 112.20 | 115.80 | 114.00 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 360.00 | 122.20 | 125.80 | 124.00 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 370.00 | 132.30 | 136.00 | 134.15 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 380.00 | 142.20 | 145.30 | 143.75 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |