Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $262.59 as of 7/22/2026 3:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 120.90 | 124.50 | 122.70 | 117.25 | 0.00 | 0.00% | 0.85 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 150.00 | 115.90 | 119.50 | 117.70 | 112.25 | 0.00 | 0.00% | 0.78 | 0 | 9 | 4.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 155.00 | 110.90 | 114.50 | 112.70 | 83.75 | 0.00 | 0.00% | 0.73 | 0 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:01 PM EST |
| 160.00 | 105.70 | 109.40 | 107.55 | 102.55 | 0.00 | 0.00% | 0.67 | 0 | 8 | 4.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 165.00 | 100.70 | 104.60 | 102.65 | 97.55 | 0.00 | 0.00% | 0.62 | 0 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 170.00 | 95.90 | 99.50 | 97.70 | % | 0.57 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 175.00 | 90.90 | 94.50 | 92.70 | % | 0.53 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 180.00 | 85.90 | 89.60 | 87.75 | % | 0.49 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 185.00 | 80.90 | 84.60 | 82.75 | % | 0.45 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 190.00 | 75.90 | 79.60 | 77.75 | 51.05 | 0.00 | 0.00% | 0.41 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:01 PM EST |
| 195.00 | 70.80 | 74.50 | 72.65 | 71.00 | 0.00 | 0.00% | 0.37 | 0 | 21 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 200.00 | 65.90 | 69.60 | 67.75 | 41.14 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:01 PM EST |
| 205.00 | 60.90 | 64.60 | 62.75 | 39.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:01 PM EST |
| 210.00 | 55.90 | 59.60 | 57.75 | % | 0.28 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 215.00 | 50.90 | 54.50 | 52.70 | 46.87 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 217.50 | 48.30 | 52.10 | 50.20 | 44.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 220.00 | 45.70 | 49.60 | 47.65 | % | 0.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 222.50 | 43.40 | 47.00 | 45.20 | % | 0.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 225.00 | 40.80 | 44.60 | 42.70 | 37.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 227.50 | 38.20 | 42.10 | 40.15 | 35.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 230.00 | 35.80 | 39.40 | 37.60 | 33.16 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 232.50 | 33.40 | 36.50 | 34.95 | % | 0.15 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 235.00 | 30.80 | 33.90 | 32.35 | 29.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 237.50 | 28.30 | 30.70 | 29.50 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 240.00 | 25.90 | 28.90 | 27.40 | 25.05 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 242.50 | 23.40 | 26.00 | 24.70 | % | 0.10 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 245.00 | 20.90 | 23.70 | 22.30 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 247.50 | 18.40 | 21.20 | 19.80 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.80 | 0.99 | 0.00 | -0.02 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 250.00 | 16.00 | 18.50 | 17.25 | 13.05 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.83 | 0.98 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 252.50 | 13.40 | 15.90 | 14.65 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.72 | 0.98 | 0.01 | -0.07 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 255.00 | 11.10 | 13.80 | 12.45 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.63 | 0.93 | 0.02 | -0.26 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 257.50 | 8.70 | 11.90 | 10.30 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.70 | 0.89 | 0.02 | -0.46 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 260.00 | 6.40 | 9.10 | 7.75 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.57 | 0.83 | 0.03 | -0.55 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 262.50 | 4.50 | 7.60 | 6.05 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.38 | 0.75 | 0.04 | -0.64 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 265.00 | 3.90 | 4.60 | 4.25 | 3.89 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.37 | 0.64 | 0.05 | -0.69 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 267.50 | 2.45 | 3.20 | 2.83 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.36 | 0.50 | 0.06 | -0.71 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 270.00 | 1.55 | 2.15 | 1.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.37 | 0.36 | 0.05 | -0.68 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 272.50 | 0.80 | 1.45 | 1.13 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.37 | 0.26 | 0.04 | -0.65 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 275.00 | 0.50 | 0.95 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.40 | 0.20 | 0.03 | -0.61 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 277.50 | 0.30 | 1.50 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.50 | 0.13 | 0.02 | -0.47 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 280.00 | 0.10 | 1.35 | 0.73 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.80 | 0.06 | 0.02 | -0.21 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 282.50 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.03 | 0.01 | -0.11 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.02 | 0.01 | -0.06 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.07 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 307.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 312.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 317.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:01 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 0.65 | 0.33 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.68 | -0.02 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | -0.02 | 0.01 | -0.07 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 255.00 | 0.15 | 0.70 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.48 | -0.07 | 0.02 | -0.26 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 257.50 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.40 | -0.11 | 0.02 | -0.46 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 260.00 | 0.40 | 0.80 | 0.60 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.37 | -0.17 | 0.03 | -0.55 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 262.50 | 0.80 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.36 | -0.25 | 0.04 | -0.64 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 265.00 | 1.40 | 2.00 | 1.70 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.34 | -0.36 | 0.05 | -0.69 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 267.50 | 2.15 | 3.10 | 2.63 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.50 | 0.06 | -0.71 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 270.00 | 3.80 | 4.70 | 4.25 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.34 | -0.64 | 0.05 | -0.68 | 7/8/2026 | 7/22/2026 4:00:01 PM EST |
| 272.50 | 4.60 | 7.10 | 5.85 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | -0.74 | 0.04 | -0.65 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 275.00 | 7.30 | 10.00 | 8.65 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.71 | -0.80 | 0.03 | -0.61 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 277.50 | 9.80 | 12.20 | 11.00 | % | 0.04 | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.47 | 7/22/2026 4:00:01 PM EST | |||
| 280.00 | 11.80 | 14.40 | 13.10 | % | 0.05 | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.21 | 7/22/2026 4:00:01 PM EST | |||
| 282.50 | 13.90 | 16.80 | 15.35 | % | 0.05 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.11 | 7/22/2026 4:00:01 PM EST | |||
| 285.00 | 16.70 | 19.20 | 17.95 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.98 | -0.98 | 0.01 | -0.06 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 287.50 | 19.00 | 21.70 | 20.35 | % | 0.07 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 7/22/2026 4:00:01 PM EST | |||
| 290.00 | 21.60 | 24.40 | 23.00 | % | 0.08 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/22/2026 4:00:01 PM EST | |||
| 292.50 | 23.80 | 26.80 | 25.30 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:01 PM EST | |||
| 295.00 | 26.60 | 29.40 | 28.00 | % | 0.09 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 297.50 | 29.10 | 31.70 | 30.40 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 300.00 | 31.10 | 34.20 | 32.65 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 302.50 | 34.00 | 36.70 | 35.35 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 305.00 | 36.50 | 39.20 | 37.85 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 307.50 | 39.00 | 41.70 | 40.35 | % | 0.13 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 310.00 | 41.30 | 44.30 | 42.80 | % | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 312.50 | 44.00 | 46.80 | 45.40 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 315.00 | 46.50 | 49.30 | 47.90 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 317.50 | 49.00 | 51.80 | 50.40 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 320.00 | 51.50 | 54.40 | 52.95 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 325.00 | 56.30 | 59.30 | 57.80 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 330.00 | 61.30 | 64.30 | 62.80 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 335.00 | 66.30 | 69.30 | 67.80 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 340.00 | 71.60 | 74.30 | 72.95 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 345.00 | 76.30 | 79.40 | 77.85 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 350.00 | 81.30 | 84.30 | 82.80 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |