Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $20.30 as of 11/13/2025 3:11:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.50 10.40 7.95 % 0.64 0 0 6.04 0.99 0.01 -0.01 11/13/2025 2:59:04 PM EST
15.00 3.00 7.80 5.40 % 0.36 0 0 3.59 0.94 0.03 -0.04 11/13/2025 2:59:04 PM EST
17.50 0.55 5.40 2.98 % 0.17 0 0 3.40 0.79 0.06 -0.08 11/13/2025 2:59:04 PM EST
20.00 0.00 4.10 2.05 % 0.10 0 0 3.28 0.58 0.09 -0.11 11/13/2025 2:59:04 PM EST
22.50 0.00 0.30 0.15 0.15 0.00 0.00% 0.01 0 11 0.81 0.37 0.09 -0.11 11/7/2025 11/13/2025 2:59:04 PM EST
25.00 0.00 3.60 1.80 % 0.07 0 0 4.25 0.21 0.06 -0.08 11/13/2025 2:59:04 PM EST
30.00 0.00 3.60 1.80 % 0.06 0 0 5.17 0.05 0.02 -0.03 11/13/2025 2:59:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.20 0.10 % 0.01 0 0 2.49 -0.01 0.01 -0.01 11/13/2025 2:59:04 PM EST
15.00 0.00 3.60 1.80 % 0.12 0 0 5.86 -0.06 0.03 -0.04 11/13/2025 2:59:04 PM EST
17.50 0.00 3.60 1.80 % 0.10 0 0 4.47 -0.21 0.06 -0.08 11/13/2025 2:59:04 PM EST
20.00 0.00 3.80 1.90 % 0.10 0 0 3.38 -0.42 0.09 -0.11 11/13/2025 2:59:04 PM EST
22.50 0.10 4.90 2.50 % 0.11 0 0 2.99 -0.63 0.09 -0.11 11/13/2025 2:59:04 PM EST
25.00 2.30 7.00 4.65 % 0.19 0 0 3.26 -0.79 0.06 -0.08 11/13/2025 2:59:04 PM EST
30.00 7.20 12.00 9.60 % 0.32 0 0 4.16 -0.95 0.02 -0.03 11/13/2025 2:59:04 PM EST