Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $31.02 as of 7/8/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 12.70 | 11.55 | 21.20 | 0.00 | 0.00% | 0.58 | 0 | 66 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 3:59:54 PM EST |
| 22.50 | 7.90 | 10.20 | 9.05 | 13.21 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:54 PM EST |
| 25.00 | 5.40 | 7.70 | 6.55 | 6.65 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:54 PM EST |
| 30.00 | 2.30 | 3.10 | 2.70 | 2.80 | +0.80 | +40.00% | 0.09 | 26 | 1,894 | 0.59 | 0.78 | 0.09 | -0.05 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.50 | +0.20 | +66.67% | 0.02 | 1,285 | 6,209 | 0.74 | 0.23 | 0.09 | -0.05 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 54 | 1,759 | 0.79 | 0.03 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,481 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,421 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 845 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 638 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 19 | 860 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 30.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.30 | -37.50% | 0.02 | 564 | 4,447 | 0.66 | -0.22 | 0.09 | -0.05 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 35.00 | 2.85 | 3.70 | 3.28 | 3.30 | -1.10 | -25.00% | 0.09 | 215 | 4,043 | 0.67 | -0.77 | 0.09 | -0.05 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 40.00 | 7.00 | 8.50 | 7.75 | 7.70 | -1.49 | -16.22% | 0.19 | 1 | 1,149 | 1.43 | -0.97 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 45.00 | 10.80 | 14.50 | 12.65 | 13.22 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:54 PM EST |
| 50.00 | 16.50 | 19.80 | 18.15 | 13.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:54 PM EST |
| 55.00 | 21.50 | 24.80 | 23.15 | 16.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:54 PM EST |
| 60.00 | 26.40 | 29.80 | 28.10 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 65.00 | 31.50 | 34.80 | 33.15 | % | 0.51 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST |