Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $34.04 as of 10/9/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 15.30 | 14.25 | % | 0.71 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 22.50 | 10.70 | 12.70 | 11.70 | % | 0.52 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 25.00 | 8.50 | 10.20 | 9.35 | 13.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:10 PM EST |
| 30.00 | 3.70 | 4.60 | 4.15 | 4.30 | -1.80 | -29.51% | 0.14 | 4 | 124 | 0.96 | 0.97 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.15 | -20.00% | 0.02 | 177 | 4,615 | 0.49 | 0.40 | 0.16 | -0.07 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 227 | 9,075 | 0.73 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,828 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 18 | 465 | 0.57 | -0.03 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 35.00 | 1.25 | 1.35 | 1.30 | 1.32 | -0.28 | -17.50% | 0.04 | 73 | 4,221 | 0.47 | -0.60 | 0.16 | -0.07 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 40.00 | 5.50 | 6.00 | 5.75 | 5.57 | 0.00 | 0.00% | 0.14 | 0 | 367 | 0.91 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 45.00 | 9.90 | 11.20 | 10.55 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:10 PM EST |
| 50.00 | 14.80 | 17.20 | 16.00 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 55.00 | 19.70 | 22.20 | 20.95 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 60.00 | 24.80 | 27.20 | 26.00 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST |