Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $30.78 as of 2/13/2026 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.20 | 32.10 | 30.15 | % | 12.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 25.70 | 29.60 | 27.65 | % | 5.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.50 | 23.20 | 27.10 | 25.15 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 20.70 | 24.60 | 22.65 | % | 2.26 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 12.50 | 18.20 | 22.10 | 20.15 | % | 1.61 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 15.70 | 19.60 | 17.65 | 13.45 | 0.00 | 0.00% | 1.18 | 0 | 10 | 6.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 13.60 | 17.10 | 15.35 | % | 0.88 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 20.00 | 11.10 | 14.60 | 12.85 | 8.20 | 0.00 | 0.00% | 0.64 | 0 | 6 | 4.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 9.80 | 10.40 | 10.10 | 5.69 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 7.50 | 7.70 | 7.60 | 7.70 | +1.75 | +29.42% | 0.30 | 18 | 1,366 | 1.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 2.65 | 2.90 | 2.78 | 2.73 | +1.23 | +82.00% | 0.09 | 241 | 1,633 | 0.65 | 0.86 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.04 | +17.40% | 0.01 | 3,142 | 294 | 0.63 | 0.18 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 336 | 80 | 0.89 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 1.75 | % | 0.00 | 5 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.34 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 437 | 404 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.73 | -81.12% | 0.01 | 1,432 | 70 | 0.50 | -0.14 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 2.35 | 3.80 | 3.08 | 3.40 | -1.80 | -34.62% | 0.09 | 20 | 42 | 1.16 | -0.82 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 7.10 | 9.60 | 8.35 | 7.50 | -5.85 | -43.82% | 0.21 | 8 | 40 | 2.40 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 11.30 | 14.30 | 12.80 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |