Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $20.31 as of 12/26/2025 3:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.30 | 18.15 | % | 7.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 5.00 | 14.10 | 17.50 | 15.80 | % | 3.16 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 7.50 | 11.60 | 15.20 | 13.40 | % | 1.79 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 12.50 | 7.10 | 10.30 | 8.70 | % | 0.70 | 0 | 0 | 3.56 | 0.97 | 0.01 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 15.00 | 3.10 | 7.90 | 5.50 | % | 0.37 | 0 | 0 | 2.78 | 0.90 | 0.03 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | 2.19 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.74 | 0.77 | 0.06 | -0.04 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 2.20 | 0.59 | 0.07 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 2.32 | 0.42 | 0.07 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 2.69 | 0.28 | 0.06 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 3.27 | 0.10 | 0.03 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 3.70 | 0.03 | 0.01 | -0.01 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 4.85 | -0.03 | 0.01 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 3.79 | -0.10 | 0.03 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 2.91 | -0.23 | 0.06 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.67 | -0.41 | 0.07 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 1.89 | -0.58 | 0.07 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 25.00 | 2.25 | 7.00 | 4.63 | % | 0.19 | 0 | 0 | 2.07 | -0.72 | 0.06 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 30.00 | 7.20 | 12.00 | 9.60 | % | 0.32 | 0 | 0 | 2.63 | -0.90 | 0.03 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 35.00 | 13.50 | 17.00 | 15.25 | % | 0.44 | 0 | 0 | 3.05 | -0.97 | 0.01 | -0.01 | 12/26/2025 4:00:04 PM EST |