Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $39.08 as of 5/22/2026 3:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.00 | 27.30 | 25.65 | 19.28 | 0.00 | 0.00% | 2.05 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:08 PM EST |
| 15.00 | 21.50 | 24.80 | 23.15 | % | 1.54 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 17.50 | 19.10 | 22.30 | 20.70 | % | 1.18 | 0 | 20 | 3.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 20.00 | 16.60 | 19.80 | 18.20 | 16.75 | 0.00 | 0.00% | 0.91 | 0 | 89 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 4:00:08 PM EST |
| 22.50 | 14.10 | 17.30 | 15.70 | 14.44 | 0.00 | 0.00% | 0.70 | 0 | 68 | 2.34 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:08 PM EST |
| 25.00 | 12.50 | 13.10 | 12.80 | 12.77 | 0.00 | 0.00% | 0.51 | 0 | 279 | 1.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:08 PM EST |
| 30.00 | 7.60 | 8.30 | 7.95 | 8.10 | -1.20 | -12.91% | 0.27 | 4 | 1,271 | 0.83 | 0.92 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 35.00 | 3.80 | 4.20 | 4.00 | 3.90 | -1.20 | -23.53% | 0.11 | 292 | 3,199 | 0.61 | 0.70 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 40.00 | 1.65 | 1.80 | 1.73 | 1.65 | -0.70 | -29.79% | 0.04 | 840 | 6,709 | 0.65 | 0.40 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.75 | -0.43 | -36.45% | 0.01 | 127 | 3,468 | 0.65 | 0.20 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.13 | -27.09% | 0.01 | 21 | 1,002 | 0.75 | 0.09 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 3,999 | 0.76 | 0.04 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 70 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:08 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.04 | -14.82% | 0.01 | 236 | 3,617 | 0.63 | -0.08 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 35.00 | 1.05 | 1.40 | 1.23 | 1.35 | +0.30 | +28.58% | 0.04 | 257 | 3,060 | 0.59 | -0.30 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 40.00 | 3.80 | 4.20 | 4.00 | 3.93 | +0.45 | +12.94% | 0.10 | 4 | 472 | 0.64 | -0.60 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 45.00 | 6.00 | 8.80 | 7.40 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.94 | -0.80 | 0.04 | -0.04 | 5/21/2026 | 5/22/2026 4:00:08 PM EST |
| 50.00 | 11.80 | 13.30 | 12.55 | 11.40 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.04 | -0.91 | 0.02 | -0.02 | 5/21/2026 | 5/22/2026 4:00:08 PM EST |
| 55.00 | 16.10 | 18.40 | 17.25 | 16.00 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.29 | -0.96 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:08 PM EST |