Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $29.39 as of 4/2/2026 10:26:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.90 | 11.95 | % | 0.68 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 20.00 | 7.80 | 9.90 | 8.85 | 9.15 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 10:59:05 AM EST |
| 22.50 | 5.40 | 9.00 | 7.20 | 6.93 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.42 | 0.99 | 0.01 | 0.00 | 3/20/2026 | 4/2/2026 10:59:05 AM EST |
| 25.00 | 3.20 | 6.20 | 4.70 | 4.77 | 0.00 | 0.00% | 0.19 | 0 | 74 | 1.63 | 0.93 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 10:59:05 AM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 0.80 | -0.10 | -11.12% | 0.03 | 16 | 1,062 | 0.52 | 0.44 | 0.13 | -0.04 | 4/2/2026 | 4/2/2026 10:59:05 AM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.00 | 4 | 2,907 | 0.61 | 0.06 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 10:59:05 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 0.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 10:59:05 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 10:59:05 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 10:59:05 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | -0.01 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 10:59:05 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.57 | -0.07 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 10:59:05 AM EST |
| 30.00 | 1.40 | 1.70 | 1.55 | 1.60 | +0.15 | +10.35% | 0.05 | 1 | 419 | 0.52 | -0.56 | 0.13 | -0.04 | 4/2/2026 | 4/2/2026 10:59:05 AM EST |
| 35.00 | 5.60 | 6.00 | 5.80 | 6.50 | +0.60 | +10.17% | 0.17 | 15 | 69 | 0.81 | -0.94 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 10:59:05 AM EST |
| 40.00 | 8.70 | 12.70 | 10.70 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 45.00 | 13.50 | 18.00 | 15.75 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 50.00 | 18.40 | 23.00 | 20.70 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST |