Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $72.10 as of 7/12/2026 10:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.20 | 34.20 | 32.20 | % | 0.81 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 45.00 | 25.20 | 29.20 | 27.20 | % | 0.60 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 50.00 | 20.20 | 24.20 | 22.20 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 55.00 | 15.20 | 19.20 | 17.20 | % | 0.31 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 60.00 | 10.30 | 13.70 | 12.00 | % | 0.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 65.00 | 5.40 | 8.80 | 7.10 | % | 0.11 | 0 | 0 | 1.12 | 0.96 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 70.00 | 1.70 | 4.30 | 3.00 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.80 | 0.69 | 0.08 | -0.11 | 7/1/2026 | 7/10/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.96 | 0.25 | 0.08 | -0.10 | 7/7/2026 | 7/10/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.04 | 0.02 | -0.03 | 7/1/2026 | 7/10/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.89 | -0.31 | 0.08 | -0.11 | 7/10/2026 3:59:55 PM EST | |||
| 75.00 | 1.20 | 4.20 | 2.70 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.75 | 0.08 | -0.10 | 6/23/2026 | 7/10/2026 3:59:55 PM EST |
| 80.00 | 5.60 | 9.10 | 7.35 | 6.91 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -0.96 | 0.02 | -0.03 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 85.00 | 10.60 | 14.10 | 12.35 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 90.00 | 15.60 | 18.90 | 17.25 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 95.00 | 20.80 | 23.90 | 22.35 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 100.00 | 25.60 | 28.70 | 27.15 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 105.00 | 30.60 | 34.80 | 32.70 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 110.00 | 35.60 | 39.50 | 37.55 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 115.00 | 40.60 | 44.20 | 42.40 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 120.00 | 45.60 | 49.30 | 47.45 | % | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |