Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $63.81 as of 10/30/2026 8:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.90 | 25.60 | 23.75 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 45.00 | 17.00 | 20.50 | 18.75 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 50.00 | 12.00 | 14.50 | 13.25 | % | 0.27 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 55.00 | 7.30 | 10.10 | 8.70 | % | 0.16 | 0 | 0 | 0.78 | 0.92 | 0.02 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 60.00 | 3.90 | 6.10 | 5.00 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.44 | 0.75 | 0.05 | -0.06 | 10/21/2026 | 10/30/2026 3:59:55 PM EST |
| 65.00 | 1.10 | 2.40 | 1.75 | 1.37 | -4.25 | -75.63% | 0.03 | 14 | 27 | 0.38 | 0.44 | 0.07 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 2.60 | 1.33 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.16 | 0.04 | -0.04 | 9/30/2026 | 10/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.04 | 0.02 | -0.01 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.01 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/30/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 55.00 | 0.10 | 0.70 | 0.40 | 0.80 | +0.03 | +3.90% | 0.01 | 1 | 1 | 0.49 | -0.08 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 60.00 | 0.40 | 2.90 | 1.65 | 0.85 | +0.20 | +30.77% | 0.03 | 3 | 25 | 0.52 | -0.25 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 65.00 | 2.15 | 3.60 | 2.88 | 3.60 | -0.40 | -10.00% | 0.04 | 1 | 125 | 0.35 | -0.56 | 0.07 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 70.00 | 6.40 | 8.80 | 7.60 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.80 | -0.84 | 0.04 | -0.04 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
| 75.00 | 10.10 | 13.30 | 11.70 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.92 | -0.96 | 0.02 | -0.01 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
| 80.00 | 15.60 | 18.20 | 16.90 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 3:59:55 PM EST |
| 85.00 | 20.60 | 23.10 | 21.85 | 10.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 3:59:55 PM EST |
| 90.00 | 25.50 | 28.10 | 26.80 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 95.00 | 29.40 | 33.10 | 31.25 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 100.00 | 34.40 | 38.10 | 36.25 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 105.00 | 39.40 | 43.10 | 41.25 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 110.00 | 44.40 | 48.10 | 46.25 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 115.00 | 49.40 | 53.10 | 51.25 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 120.00 | 54.40 | 58.10 | 56.25 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 125.00 | 59.40 | 63.10 | 61.25 | % | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 130.00 | 64.40 | 68.10 | 66.25 | % | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |