Options Chain for PIPER SANDLER COMPANIES COM (PIPR) - $331.51 as of 9/5/2025 3:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 201.60 | 204.80 | 203.20 | 97.40 | 0.00 | 0.00% | 1.63 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/5/2025 4:00:01 PM EST |
| 130.00 | 196.50 | 199.90 | 198.20 | 92.60 | 0.00 | 0.00% | 1.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/5/2025 4:00:01 PM EST |
| 135.00 | 191.60 | 194.60 | 193.10 | % | 1.43 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 140.00 | 186.70 | 189.60 | 188.15 | % | 1.34 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 145.00 | 181.10 | 185.00 | 183.05 | % | 1.26 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 150.00 | 176.60 | 179.70 | 178.15 | % | 1.19 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 152.00 | 174.60 | 177.70 | 176.15 | % | 1.16 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 155.00 | 171.70 | 174.70 | 173.20 | % | 1.12 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 157.00 | 169.70 | 173.50 | 171.60 | % | 1.09 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 160.00 | 166.70 | 170.50 | 168.60 | % | 1.05 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 162.00 | 164.10 | 168.50 | 166.30 | % | 1.03 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 165.00 | 161.70 | 164.90 | 163.30 | 87.70 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 167.00 | 159.70 | 162.90 | 161.30 | % | 0.97 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 170.00 | 156.70 | 159.90 | 158.30 | % | 0.93 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 172.00 | 154.70 | 157.90 | 156.30 | % | 0.91 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 175.00 | 151.70 | 154.90 | 153.30 | % | 0.88 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 177.00 | 149.70 | 152.90 | 151.30 | % | 0.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 180.00 | 146.10 | 149.90 | 148.00 | % | 0.82 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 182.00 | 144.70 | 147.90 | 146.30 | % | 0.80 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 185.00 | 141.70 | 144.70 | 143.20 | 84.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/5/2025 4:00:01 PM EST |
| 187.00 | 139.70 | 143.00 | 141.35 | 82.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/5/2025 4:00:01 PM EST |
| 190.00 | 136.70 | 139.70 | 138.20 | 80.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/5/2025 4:00:01 PM EST |
| 192.00 | 134.20 | 137.70 | 135.95 | 64.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/5/2025 4:00:01 PM EST |
| 195.00 | 131.40 | 135.10 | 133.25 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 197.00 | 129.80 | 132.70 | 131.25 | 58.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 200.00 | 126.80 | 129.70 | 128.25 | % | 0.64 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 207.00 | 119.70 | 122.80 | 121.25 | 109.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/5/2025 4:00:01 PM EST |
| 210.00 | 116.80 | 119.80 | 118.30 | 53.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/5/2025 4:00:01 PM EST |
| 217.00 | 109.80 | 113.00 | 111.40 | % | 0.51 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 220.00 | 106.80 | 110.00 | 108.40 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 227.00 | 99.30 | 103.00 | 101.15 | 20.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/5/2025 4:00:01 PM EST |
| 230.00 | 96.80 | 100.00 | 98.40 | 103.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 9/5/2025 4:00:01 PM EST |
| 237.00 | 89.80 | 92.80 | 91.30 | 59.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/5/2025 4:00:01 PM EST |
| 240.00 | 86.80 | 89.80 | 88.30 | 78.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 4:00:01 PM EST |
| 247.00 | 80.10 | 82.80 | 81.45 | 30.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/5/2025 4:00:01 PM EST |
| 250.00 | 76.90 | 79.80 | 78.35 | % | 0.31 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 257.00 | 69.60 | 73.10 | 71.35 | 34.00 | 0.00 | 0.00% | 0.28 | 0 | 63 | 0.86 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/5/2025 4:00:01 PM EST |
| 260.00 | 67.10 | 69.80 | 68.45 | 22.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 9/5/2025 4:00:01 PM EST |
| 267.00 | 59.50 | 63.00 | 61.25 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 270.00 | 57.00 | 60.20 | 58.60 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 277.00 | 50.20 | 53.30 | 51.75 | 53.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:01 PM EST |
| 280.00 | 47.20 | 50.40 | 48.80 | 40.94 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/5/2025 4:00:01 PM EST |
| 287.00 | 40.30 | 43.50 | 41.90 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.56 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 9/5/2025 4:00:01 PM EST |
| 290.00 | 37.30 | 40.50 | 38.90 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 9/5/2025 4:00:01 PM EST |
| 297.00 | 30.20 | 34.00 | 32.10 | 27.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | 0.99 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 4:00:01 PM EST |
| 300.00 | 27.30 | 31.00 | 29.15 | 26.66 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | 0.96 | 0.01 | -0.02 | 8/11/2025 | 9/5/2025 4:00:01 PM EST |
| 307.00 | 21.30 | 24.20 | 22.75 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.39 | 0.89 | 0.01 | -0.07 | 5/30/2025 | 9/5/2025 4:00:01 PM EST |
| 310.00 | 18.60 | 21.90 | 20.25 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | 0.85 | 0.01 | -0.09 | 6/26/2025 | 9/5/2025 4:00:01 PM EST |
| 317.00 | 12.60 | 16.00 | 14.30 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.36 | 0.72 | 0.02 | -0.16 | 6/12/2025 | 9/5/2025 4:00:01 PM EST |
| 320.00 | 10.20 | 13.90 | 12.05 | 22.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | 0.66 | 0.02 | -0.17 | 8/13/2025 | 9/5/2025 4:00:01 PM EST |
| 327.00 | 5.50 | 8.90 | 7.20 | 10.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | 0.49 | 0.03 | -0.19 | 8/8/2025 | 9/5/2025 4:00:01 PM EST |
| 330.00 | 3.50 | 7.00 | 5.25 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | 0.40 | 0.03 | -0.19 | 8/20/2025 | 9/5/2025 4:00:01 PM EST |
| 337.00 | 0.75 | 4.00 | 2.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | 0.22 | 0.02 | -0.15 | 9/4/2025 | 9/5/2025 4:00:01 PM EST |
| 340.00 | 0.55 | 3.90 | 2.23 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.26 | 0.16 | 0.02 | -0.13 | 9/2/2025 | 9/5/2025 4:00:01 PM EST |
| 347.00 | 0.00 | 2.85 | 1.43 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.06 | 0.01 | -0.08 | 8/18/2025 | 9/5/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.04 | 0.01 | -0.06 | 8/1/2025 | 9/5/2025 4:00:01 PM EST |
| 357.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.03 | 8/18/2025 | 9/5/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 1.85 | 0.93 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.01 | 0.00 | -0.02 | 8/15/2025 | 9/5/2025 4:00:01 PM EST |
| 367.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 9/5/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/5/2025 4:00:01 PM EST |
| 377.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/5/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/5/2025 4:00:01 PM EST |
| 387.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 397.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 407.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/5/2025 4:00:01 PM EST |
| 417.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 427.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 437.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 447.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 457.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 467.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 477.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 487.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/5/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/5/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/5/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/5/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/5/2025 4:00:01 PM EST |
| 152.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/5/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 157.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/5/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 162.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/5/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 167.00 | 0.00 | 2.10 | 1.05 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/5/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 172.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/5/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/5/2025 4:00:01 PM EST |
| 177.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 182.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/5/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/5/2025 4:00:01 PM EST |
| 187.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/5/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/5/2025 4:00:01 PM EST |
| 192.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/5/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/5/2025 4:00:01 PM EST |
| 197.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/5/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/5/2025 4:00:01 PM EST |
| 207.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/5/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/5/2025 4:00:01 PM EST |
| 217.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/5/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/5/2025 4:00:01 PM EST |
| 227.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/5/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/5/2025 4:00:01 PM EST |
| 237.00 | 0.00 | 2.05 | 1.03 | 16.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/5/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/5/2025 4:00:01 PM EST |
| 247.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/5/2025 4:00:01 PM EST |
| 257.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 4:00:01 PM EST |
| 267.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/5/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 4:00:01 PM EST |
| 277.00 | 0.00 | 1.40 | 0.70 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/5/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/5/2025 4:00:01 PM EST |
| 287.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 4:00:01 PM EST |
| 297.00 | 0.00 | 1.80 | 0.90 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.04 | 0.01 | -0.02 | 9/2/2025 | 9/5/2025 4:00:01 PM EST |
| 307.00 | 0.00 | 2.75 | 1.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | -0.11 | 0.01 | -0.07 | 8/12/2025 | 9/5/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.15 | 0.01 | -0.09 | 9/2/2025 | 9/5/2025 4:00:01 PM EST |
| 317.00 | 0.80 | 4.10 | 2.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.22 | -0.28 | 0.02 | -0.16 | 8/29/2025 | 9/5/2025 4:00:01 PM EST |
| 320.00 | 1.55 | 4.80 | 3.18 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.22 | -0.34 | 0.02 | -0.17 | 8/29/2025 | 9/5/2025 4:00:01 PM EST |
| 327.00 | 4.30 | 7.20 | 5.75 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.20 | -0.51 | 0.03 | -0.19 | 9/4/2025 | 9/5/2025 4:00:01 PM EST |
| 330.00 | 5.30 | 8.70 | 7.00 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.19 | -0.60 | 0.03 | -0.19 | 8/28/2025 | 9/5/2025 4:00:01 PM EST |
| 337.00 | 9.60 | 13.00 | 11.30 | % | 0.03 | 0 | 0 | 0.15 | -0.78 | 0.02 | -0.15 | 9/5/2025 4:00:01 PM EST | |||
| 340.00 | 11.60 | 15.20 | 13.40 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.31 | -0.84 | 0.02 | -0.13 | 8/28/2025 | 9/5/2025 4:00:01 PM EST |
| 347.00 | 17.90 | 21.00 | 19.45 | 35.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.94 | 0.01 | -0.08 | 8/1/2025 | 9/5/2025 4:00:01 PM EST |
| 350.00 | 20.60 | 23.90 | 22.25 | 28.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.37 | -0.96 | 0.01 | -0.06 | 8/11/2025 | 9/5/2025 4:00:01 PM EST |
| 357.00 | 27.70 | 30.60 | 29.15 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.99 | 0.00 | -0.03 | 8/11/2025 | 9/5/2025 4:00:01 PM EST |
| 360.00 | 30.50 | 33.60 | 32.05 | 47.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 9/5/2025 4:00:01 PM EST |
| 367.00 | 37.60 | 41.00 | 39.30 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:01 PM EST | |||
| 370.00 | 40.60 | 43.50 | 42.05 | % | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 377.00 | 47.30 | 50.90 | 49.10 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 380.00 | 50.60 | 53.50 | 52.05 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 387.00 | 57.60 | 60.60 | 59.10 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 397.00 | 67.70 | 70.50 | 69.10 | 171.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/5/2025 4:00:01 PM EST |
| 407.00 | 77.60 | 80.90 | 79.25 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 417.00 | 87.60 | 90.60 | 89.10 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 427.00 | 97.30 | 100.90 | 99.10 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 437.00 | 107.60 | 110.20 | 108.90 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 447.00 | 117.70 | 120.60 | 119.15 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 457.00 | 127.80 | 130.60 | 129.20 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 467.00 | 137.30 | 140.60 | 138.95 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 477.00 | 147.80 | 150.20 | 149.00 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 487.00 | 157.00 | 160.20 | 158.60 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST |