Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $75.61 as of 8/31/2026 11:54:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 37.30 | 41.10 | 39.20 | % | 1.08 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 37.50 | 36.10 | 39.80 | 37.95 | % | 1.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 38.75 | 34.80 | 38.60 | 36.70 | 35.70 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/31/2026 12:58:52 PM EST |
| 40.00 | 33.60 | 37.30 | 35.45 | % | 0.89 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 41.25 | 32.30 | 35.40 | 33.85 | % | 0.82 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 42.50 | 31.10 | 34.80 | 32.95 | % | 0.78 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 43.75 | 29.80 | 33.60 | 31.70 | % | 0.72 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 45.00 | 28.60 | 32.30 | 30.45 | % | 0.68 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 46.25 | 27.30 | 31.20 | 29.25 | % | 0.63 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 47.50 | 26.10 | 29.80 | 27.95 | % | 0.59 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 48.75 | 24.90 | 28.70 | 26.80 | % | 0.55 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 50.00 | 23.60 | 26.90 | 25.25 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 51.25 | 22.40 | 25.80 | 24.10 | % | 0.47 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 52.50 | 21.10 | 24.90 | 23.00 | % | 0.44 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 53.75 | 19.90 | 23.60 | 21.75 | % | 0.40 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 55.00 | 18.60 | 22.40 | 20.50 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 56.25 | 17.40 | 21.10 | 19.25 | % | 0.34 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 57.50 | 16.10 | 19.90 | 18.00 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 58.75 | 14.90 | 18.60 | 16.75 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 60.00 | 13.70 | 17.50 | 15.60 | % | 0.26 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 61.25 | 12.40 | 16.20 | 14.30 | % | 0.23 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 62.50 | 11.20 | 14.90 | 13.05 | % | 0.21 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 63.75 | 10.00 | 13.20 | 11.60 | % | 0.18 | 0 | 4 | 1.05 | 0.97 | 0.01 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 65.00 | 8.70 | 12.60 | 10.65 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.98 | 0.95 | 0.02 | -0.03 | 7/22/2026 | 8/31/2026 12:58:52 PM EST |
| 66.25 | 7.90 | 11.30 | 9.60 | % | 0.14 | 0 | 3,284 | 0.92 | 0.92 | 0.02 | -0.03 | 8/31/2026 12:58:52 PM EST | |||
| 67.50 | 6.40 | 10.20 | 8.30 | % | 0.12 | 0 | 0 | 0.88 | 0.89 | 0.03 | -0.04 | 8/31/2026 12:58:52 PM EST | |||
| 68.75 | 5.60 | 8.40 | 7.00 | 10.64 | 0.00 | 0.00% | 0.10 | 0 | 3,285 | 0.72 | 0.85 | 0.03 | -0.05 | 7/15/2026 | 8/31/2026 12:58:52 PM EST |
| 70.00 | 4.20 | 7.80 | 6.00 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.71 | 0.80 | 0.04 | -0.06 | 8/4/2026 | 8/31/2026 12:58:52 PM EST |
| 71.25 | 3.20 | 6.80 | 5.00 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.67 | 0.75 | 0.05 | -0.07 | 8/13/2026 | 8/31/2026 12:58:52 PM EST |
| 72.50 | 2.75 | 5.90 | 4.33 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | 0.69 | 0.05 | -0.07 | 6/3/2026 | 8/31/2026 12:58:52 PM EST |
| 73.75 | 2.10 | 5.10 | 3.60 | % | 0.05 | 0 | 0 | 0.39 | 0.62 | 0.06 | -0.08 | 8/31/2026 12:58:52 PM EST | |||
| 75.00 | 1.40 | 4.70 | 3.05 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.42 | 0.55 | 0.06 | -0.08 | 8/20/2026 | 8/31/2026 12:58:52 PM EST |
| 76.25 | 0.35 | 4.40 | 2.38 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | 0.47 | 0.06 | -0.08 | 8/4/2026 | 8/31/2026 12:58:52 PM EST |
| 77.50 | 0.35 | 3.90 | 2.13 | 5.04 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.43 | 0.40 | 0.06 | -0.07 | 7/20/2026 | 8/31/2026 12:58:52 PM EST |
| 78.75 | 0.05 | 3.40 | 1.73 | 8.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.32 | 0.06 | -0.06 | 6/17/2026 | 8/31/2026 12:58:52 PM EST |
| 80.00 | 0.70 | 0.95 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.36 | 0.25 | 0.05 | -0.05 | 8/28/2026 | 8/31/2026 12:58:52 PM EST |
| 81.25 | 0.00 | 2.75 | 1.38 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | 0.20 | 0.04 | -0.05 | 4/6/2026 | 8/31/2026 12:58:52 PM EST |
| 82.50 | 0.00 | 2.50 | 1.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | 0.15 | 0.04 | -0.04 | 7/7/2026 | 8/31/2026 12:58:52 PM EST |
| 83.75 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 56 | 0.78 | 0.11 | 0.03 | -0.03 | 8/31/2026 12:58:52 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.83 | 0.08 | 0.02 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 86.25 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.05 | 0.02 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 87.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.04 | 0.01 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 88.75 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.02 | 0.01 | -0.01 | 8/26/2026 | 8/31/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 8/31/2026 12:58:52 PM EST |
| 91.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.03 | 0.01 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 92.50 | 0.00 | 2.15 | 1.08 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 8/31/2026 12:58:52 PM EST |
| 93.75 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/31/2026 12:58:52 PM EST |
| 96.25 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 140 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 97.50 | 0.00 | 2.15 | 1.08 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/31/2026 12:58:52 PM EST |
| 98.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 12:58:52 PM EST |
| 101.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 102.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 103.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 106.25 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 12:58:52 PM EST |
| 107.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 108.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 111.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 113.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 116.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 118.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/31/2026 12:58:52 PM EST |
| 121.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 123.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 128.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 133.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 38.75 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 41.25 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 43.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 46.25 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 47.50 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/31/2026 12:58:52 PM EST |
| 48.75 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 51.25 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 53.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 56.25 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/31/2026 12:58:52 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/31/2026 12:58:52 PM EST |
| 58.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 1.32 | 0.00 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 61.25 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.18 | -0.01 | 0.00 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 62.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.12 | -0.02 | 0.01 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 63.75 | 0.00 | 2.20 | 1.10 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.02 | 3/25/2026 | 8/31/2026 12:58:52 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.05 | 0.02 | -0.03 | 8/21/2026 | 8/31/2026 12:58:52 PM EST |
| 66.25 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.02 | -0.03 | 8/31/2026 12:58:52 PM EST | |||
| 67.50 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.87 | -0.11 | 0.03 | -0.04 | 8/31/2026 12:58:52 PM EST | |||
| 68.75 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.83 | -0.15 | 0.03 | -0.05 | 8/31/2026 12:58:52 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.79 | -0.20 | 0.04 | -0.06 | 8/31/2026 12:58:52 PM EST | |||
| 71.25 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 320 | 0.76 | -0.25 | 0.05 | -0.07 | 8/31/2026 12:58:52 PM EST | |||
| 72.50 | 0.70 | 3.50 | 2.10 | 1.07 | % | 0.03 | 4 | 0 | 0.51 | -0.31 | 0.05 | -0.07 | 8/31/2026 | 8/31/2026 12:58:52 PM EST | |
| 73.75 | 0.35 | 3.70 | 2.03 | % | 0.03 | 0 | 176 | 0.42 | -0.38 | 0.06 | -0.08 | 8/31/2026 12:58:52 PM EST | |||
| 75.00 | 1.00 | 3.90 | 2.45 | % | 0.03 | 0 | 0 | 0.40 | -0.45 | 0.06 | -0.08 | 8/31/2026 12:58:52 PM EST | |||
| 76.25 | 1.60 | 4.90 | 3.25 | % | 0.04 | 0 | 4 | 0.42 | -0.53 | 0.06 | -0.08 | 8/31/2026 12:58:52 PM EST | |||
| 77.50 | 2.25 | 5.40 | 3.83 | % | 0.05 | 0 | 0 | 0.38 | -0.60 | 0.06 | -0.07 | 8/31/2026 12:58:52 PM EST | |||
| 78.75 | 2.65 | 6.50 | 4.58 | % | 0.06 | 0 | 0 | 0.68 | -0.68 | 0.06 | -0.06 | 8/31/2026 12:58:52 PM EST | |||
| 80.00 | 3.90 | 7.30 | 5.60 | % | 0.07 | 0 | 0 | 0.68 | -0.75 | 0.05 | -0.05 | 8/31/2026 12:58:52 PM EST | |||
| 81.25 | 5.40 | 8.30 | 6.85 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.70 | -0.80 | 0.04 | -0.05 | 7/8/2026 | 8/31/2026 12:58:52 PM EST |
| 82.50 | 6.40 | 9.40 | 7.90 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.85 | 0.04 | -0.04 | 5/12/2026 | 8/31/2026 12:58:52 PM EST |
| 83.75 | 7.10 | 10.50 | 8.80 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 464 | 0.76 | -0.89 | 0.03 | -0.03 | 7/8/2026 | 8/31/2026 12:58:52 PM EST |
| 85.00 | 8.30 | 11.70 | 10.00 | % | 0.12 | 0 | 0 | 0.80 | -0.92 | 0.02 | -0.02 | 8/31/2026 12:58:52 PM EST | |||
| 86.25 | 9.40 | 13.10 | 11.25 | 11.02 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.84 | -0.95 | 0.02 | -0.02 | 5/12/2026 | 8/31/2026 12:58:52 PM EST |
| 87.50 | 10.60 | 14.20 | 12.40 | % | 0.14 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 88.75 | 11.90 | 15.50 | 13.70 | % | 0.15 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 90.00 | 13.10 | 16.60 | 14.85 | % | 0.17 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 8/31/2026 12:58:52 PM EST | |||
| 91.25 | 14.40 | 18.00 | 16.20 | % | 0.18 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 92.50 | 15.60 | 19.10 | 17.35 | % | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 93.75 | 16.90 | 20.50 | 18.70 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 95.00 | 18.10 | 21.20 | 19.65 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 96.25 | 19.40 | 23.00 | 21.20 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 97.50 | 20.60 | 24.10 | 22.35 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 98.75 | 21.90 | 25.50 | 23.70 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 100.00 | 23.10 | 26.60 | 24.85 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 101.25 | 24.40 | 28.00 | 26.20 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 102.50 | 25.60 | 29.10 | 27.35 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 103.75 | 26.90 | 30.50 | 28.70 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 105.00 | 28.10 | 31.60 | 29.85 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 106.25 | 29.40 | 33.00 | 31.20 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 107.50 | 30.60 | 34.10 | 32.35 | 27.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/31/2026 12:58:52 PM EST |
| 108.75 | 31.90 | 35.50 | 33.70 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 110.00 | 33.10 | 36.60 | 34.85 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 111.25 | 34.40 | 38.00 | 36.20 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 113.75 | 36.90 | 40.50 | 38.70 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 115.00 | 38.10 | 41.60 | 39.85 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 116.25 | 39.40 | 43.00 | 41.20 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 118.75 | 41.90 | 45.50 | 43.70 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 120.00 | 43.10 | 46.60 | 44.85 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 121.25 | 44.40 | 48.00 | 46.20 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 123.75 | 46.90 | 50.50 | 48.70 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 125.00 | 48.10 | 51.60 | 49.85 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 128.75 | 51.90 | 55.50 | 53.70 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 130.00 | 53.10 | 56.60 | 54.85 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST | |||
| 133.75 | 56.90 | 60.50 | 58.70 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:52 PM EST |