Options Chain for META PLATFORMS INC CL A (META) - $565.52 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 384.60 | 386.70 | 382.60 | +8.55 | +2.29% | 1 | 1 | 8.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 374.60 | 376.70 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 200.00 | 364.50 | 366.70 | 377.76 | 0.00 | 0.00% | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 354.55 | 356.70 | 374.99 | 0.00 | 0.00% | 0 | 4 | 7.13 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 344.65 | 346.70 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 230.00 | 334.65 | 336.70 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 240.00 | 324.65 | 326.70 | 354.69 | 0.00 | 0.00% | 0 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 314.65 | 317.95 | 303.95 | 0.00 | 0.00% | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 304.65 | 307.95 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 270.00 | 294.65 | 296.75 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 284.65 | 286.75 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 274.70 | 276.70 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 300.00 | 264.60 | 266.75 | 266.00 | +9.50 | +3.71% | 4 | 9 | 4.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 310.00 | 254.70 | 256.75 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 320.00 | 244.70 | 246.75 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 330.00 | 234.75 | 236.75 | 236.42 | 0.00 | 0.00% | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 340.00 | 224.70 | 228.00 | 228.55 | 0.00 | 0.00% | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 350.00 | 214.70 | 216.80 | 204.65 | 0.00 | 0.00% | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 360.00 | 204.70 | 206.80 | 196.75 | 0.00 | 0.00% | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 365.00 | 199.70 | 201.80 | 190.85 | 0.00 | 0.00% | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 370.00 | 194.70 | 196.80 | 182.35 | 0.00 | 0.00% | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 375.00 | 189.70 | 191.80 | 209.62 | 0.00 | 0.00% | 0 | 11 | 3.56 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 380.00 | 184.60 | 188.05 | 176.73 | 0.00 | 0.00% | 0 | 4 | 3.46 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 385.00 | 179.70 | 181.80 | 170.81 | 0.00 | 0.00% | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 390.00 | 174.65 | 178.05 | 173.71 | 0.00 | 0.00% | 0 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 395.00 | 169.60 | 171.80 | 183.78 | 0.00 | 0.00% | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 400.00 | 164.60 | 168.05 | 155.09 | 0.00 | 0.00% | 0 | 9 | 2.95 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 405.00 | 159.75 | 161.80 | 151.66 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 410.00 | 154.60 | 158.55 | 146.35 | 0.00 | 0.00% | 0 | 23 | 2.70 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 415.00 | 149.75 | 151.85 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 420.00 | 144.60 | 146.75 | 135.92 | -7.98 | -5.55% | 1 | 15 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 425.00 | 139.75 | 141.80 | 140.05 | 0.00 | 0.00% | 0 | 10 | 2.64 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 430.00 | 134.60 | 136.85 | 128.00 | 0.00 | 0.00% | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 435.00 | 129.75 | 131.85 | 141.50 | 0.00 | 0.00% | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 440.00 | 124.60 | 126.85 | 135.70 | 0.00 | 0.00% | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 445.00 | 119.75 | 121.85 | 114.29 | -16.58 | -12.67% | 2 | 8 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 450.00 | 114.75 | 116.85 | 109.80 | +3.53 | +3.33% | 6 | 43 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 455.00 | 109.85 | 111.65 | 102.38 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 460.00 | 105.00 | 106.45 | 101.61 | +4.26 | +4.38% | 1 | 21 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 465.00 | 99.90 | 101.55 | 98.18 | 0.00 | 0.00% | 0 | 44 | 1.97 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 470.00 | 95.05 | 96.45 | 94.60 | +10.21 | +12.10% | 1 | 31 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 472.50 | 92.35 | 94.15 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 475.00 | 89.95 | 91.55 | 78.95 | 0.00 | 0.00% | 0 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 477.50 | 87.35 | 89.15 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 480.00 | 85.05 | 86.35 | 82.47 | +5.07 | +6.55% | 16 | 17 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 482.50 | 82.30 | 84.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 485.00 | 79.95 | 81.55 | 70.00 | 0.00 | 0.00% | 0 | 50 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 487.50 | 77.30 | 79.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 490.00 | 75.05 | 76.50 | 69.65 | 0.00 | 0.00% | 0 | 68 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 492.50 | 72.30 | 74.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 495.00 | 69.95 | 71.60 | 64.10 | 0.00 | 0.00% | 0 | 25 | 1.38 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 497.50 | 67.30 | 69.20 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 500.00 | 65.10 | 66.55 | 63.25 | +5.56 | +9.64% | 3 | 109 | 1.39 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 505.00 | 60.00 | 61.60 | 59.80 | +5.81 | +10.77% | 2 | 35 | 1.31 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 510.00 | 55.10 | 56.50 | 50.61 | +2.88 | +6.04% | 15 | 119 | 1.15 | 0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 515.00 | 49.95 | 51.60 | 44.65 | +2.35 | +5.56% | 50 | 102 | 1.03 | 0.99 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 520.00 | 45.15 | 46.50 | 42.22 | +8.12 | +23.82% | 11 | 77 | 0.99 | 0.98 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 525.00 | 40.15 | 41.70 | 40.80 | +7.25 | +21.61% | 19 | 118 | 0.98 | 0.98 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 530.00 | 35.35 | 36.70 | 35.15 | +4.15 | +13.39% | 16 | 213 | 0.90 | 0.96 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 535.00 | 30.60 | 31.75 | 30.10 | +2.93 | +10.79% | 25 | 58 | 0.74 | 0.94 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 540.00 | 25.75 | 26.80 | 26.25 | +3.75 | +16.67% | 270 | 476 | 0.62 | 0.92 | 0.01 | -0.73 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 545.00 | 20.80 | 22.10 | 21.25 | +3.25 | +18.06% | 227 | 323 | 0.34 | 0.89 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 550.00 | 16.30 | 17.95 | 17.05 | +3.05 | +21.79% | 442 | 625 | 0.37 | 0.85 | 0.02 | -1.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 552.50 | 14.00 | 15.10 | 15.00 | +2.90 | +23.97% | 654 | 715 | 0.38 | 0.82 | 0.02 | -1.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 555.00 | 12.70 | 13.05 | 12.75 | +2.35 | +22.60% | 1,961 | 2,670 | 0.36 | 0.77 | 0.02 | -1.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 557.50 | 10.80 | 11.40 | 10.83 | +2.28 | +26.67% | 4,128 | 987 | 0.36 | 0.72 | 0.02 | -1.33 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 560.00 | 9.00 | 9.40 | 9.09 | +1.77 | +24.18% | 5,532 | 3,112 | 0.35 | 0.66 | 0.03 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 562.50 | 7.45 | 7.70 | 7.50 | +1.46 | +24.18% | 5,355 | 1,382 | 0.35 | 0.60 | 0.03 | -1.46 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 565.00 | 6.00 | 6.25 | 6.20 | +1.25 | +25.26% | 8,412 | 3,774 | 0.34 | 0.53 | 0.03 | -1.49 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 567.50 | 4.80 | 5.00 | 4.80 | +0.90 | +23.08% | 3,046 | 1,274 | 0.34 | 0.46 | 0.03 | -1.47 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 570.00 | 3.75 | 3.95 | 3.80 | +0.65 | +20.64% | 15,138 | 6,718 | 0.34 | 0.39 | 0.03 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 572.50 | 2.92 | 3.10 | 2.91 | +0.36 | +14.12% | 3,918 | 1,226 | 0.34 | 0.33 | 0.02 | -1.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 575.00 | 2.23 | 2.35 | 2.30 | +0.30 | +15.00% | 14,009 | 4,662 | 0.34 | 0.27 | 0.02 | -1.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 577.50 | 1.69 | 1.81 | 1.78 | +0.16 | +9.88% | 1,749 | 1,564 | 0.34 | 0.22 | 0.02 | -1.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 580.00 | 1.28 | 1.40 | 1.30 | +0.03 | +2.37% | 6,220 | 6,355 | 0.35 | 0.18 | 0.02 | -0.94 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 582.50 | 0.98 | 1.05 | 1.02 | -0.01 | -0.98% | 1,834 | 2,104 | 0.35 | 0.14 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 585.00 | 0.73 | 0.80 | 0.79 | -0.02 | -2.47% | 3,978 | 4,415 | 0.36 | 0.11 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 587.50 | 0.50 | 0.61 | 0.61 | -0.04 | -6.16% | 1,843 | 1,731 | 0.36 | 0.09 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 590.00 | 0.43 | 0.48 | 0.45 | -0.09 | -16.67% | 1,817 | 7,276 | 0.37 | 0.07 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 592.50 | 0.34 | 0.38 | 0.34 | -0.09 | -20.93% | 792 | 3,291 | 0.38 | 0.06 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 595.00 | 0.27 | 0.29 | 0.29 | -0.09 | -23.69% | 765 | 2,783 | 0.39 | 0.05 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 600.00 | 0.18 | 0.19 | 0.18 | -0.08 | -30.77% | 4,954 | 11,285 | 0.42 | 0.03 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 605.00 | 0.12 | 0.15 | 0.13 | -0.06 | -31.58% | 221 | 3,326 | 0.44 | 0.02 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 610.00 | 0.09 | 0.11 | 0.10 | -0.04 | -28.58% | 331 | 3,462 | 0.47 | 0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 615.00 | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 369 | 1,913 | 0.50 | 0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 620.00 | 0.05 | 0.09 | 0.09 | -0.01 | -10.00% | 623 | 2,674 | 0.53 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 625.00 | 0.02 | 0.05 | 0.05 | -0.04 | -44.45% | 557 | 2,124 | 0.54 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 630.00 | 0.02 | 0.08 | 0.05 | -0.01 | -16.67% | 282 | 1,500 | 0.58 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 635.00 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 41 | 2,174 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 640.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 245 | 1,109 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 645.00 | 0.01 | 0.07 | 0.03 | -0.01 | -25.00% | 167 | 1,298 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 650.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 338 | 1,752 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 655.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 7 | 582 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 660.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 140 | 495 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 73 | 350 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17 | 493 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 1,028 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 565 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 595 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 710.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 687 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 908 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 730.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 301 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 740.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 260 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 412 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 760.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.45 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 770.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 780.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 289 | 1.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 790.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 3 | 363 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 800.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 373 | 1.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 810.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 328 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 820.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 830.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 840.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 239 | 1.88 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 570 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 310.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 320.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 330.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 340.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 350.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 360.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 365.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 370.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 513 | 2.08 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 375.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 380.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.95 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 385.00 | 0.00 | 0.19 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 625 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 395.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 666 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 405.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 2 | 52 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 74 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 156 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 420.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 3 | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 425.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 277 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 233 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 207 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 440.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 22 | 468 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 49 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 78 | 367 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 455.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 15 | 407 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 460.00 | 0.01 | 0.22 | 0.01 | -0.01 | -50.00% | 3 | 271 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 465.00 | 0.00 | 0.21 | 0.03 | +0.01 | +50.00% | 1 | 187 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 470.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 1 | 341 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 472.50 | 0.00 | 0.26 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 475.00 | 0.00 | 0.14 | 0.01 | -0.04 | -80.00% | 3 | 1,130 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 477.50 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 480.00 | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 173 | 928 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 482.50 | 0.01 | 0.22 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 485.00 | 0.03 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 349 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 487.50 | 0.01 | 0.27 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 490.00 | 0.03 | 0.10 | 0.05 | -0.02 | -28.58% | 20 | 1,228 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 492.50 | 0.01 | 0.22 | 0.03 | -0.06 | -66.67% | 16 | 110 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 495.00 | 0.02 | 0.08 | 0.04 | -0.05 | -55.56% | 10 | 1,254 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 497.50 | 0.02 | 0.26 | 0.05 | -0.05 | -50.00% | 1 | 152 | 0.67 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 500.00 | 0.05 | 0.14 | 0.06 | -0.05 | -45.46% | 470 | 1,658 | 0.68 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 505.00 | 0.05 | 0.13 | 0.06 | -0.06 | -50.00% | 49 | 865 | 0.61 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 510.00 | 0.08 | 0.12 | 0.09 | -0.07 | -43.75% | 476 | 2,988 | 0.60 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 515.00 | 0.09 | 0.22 | 0.10 | -0.09 | -47.37% | 472 | 1,568 | 0.56 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 520.00 | 0.07 | 0.13 | 0.11 | -0.12 | -52.18% | 1,872 | 9,908 | 0.53 | -0.02 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 525.00 | 0.14 | 0.16 | 0.15 | -0.17 | -53.13% | 825 | 8,152 | 0.50 | -0.02 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 530.00 | 0.20 | 0.56 | 0.22 | -0.23 | -51.12% | 1,458 | 4,694 | 0.47 | -0.04 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 535.00 | 0.29 | 0.31 | 0.31 | -0.36 | -53.74% | 1,506 | 5,712 | 0.44 | -0.06 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 540.00 | 0.44 | 0.47 | 0.47 | -0.53 | -53.00% | 2,167 | 4,495 | 0.41 | -0.08 | 0.01 | -0.73 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 545.00 | 0.67 | 0.74 | 0.69 | -0.85 | -55.20% | 2,855 | 2,488 | 0.39 | -0.11 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 550.00 | 1.15 | 1.29 | 1.17 | -1.33 | -53.20% | 5,413 | 6,030 | 0.37 | -0.15 | 0.02 | -1.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 552.50 | 1.49 | 1.57 | 1.57 | -1.43 | -47.67% | 2,914 | 3,066 | 0.36 | -0.18 | 0.02 | -1.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 555.00 | 1.50 | 2.03 | 2.02 | -1.78 | -46.85% | 3,362 | 3,786 | 0.35 | -0.23 | 0.02 | -1.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 557.50 | 2.48 | 2.62 | 2.56 | -2.16 | -45.77% | 2,570 | 1,156 | 0.35 | -0.28 | 0.02 | -1.33 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 560.00 | 3.20 | 3.35 | 3.35 | -2.60 | -43.70% | 3,303 | 7,234 | 0.34 | -0.34 | 0.03 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 562.50 | 4.10 | 4.25 | 4.23 | -2.87 | -40.43% | 2,141 | 2,132 | 0.34 | -0.40 | 0.03 | -1.46 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 565.00 | 5.15 | 5.35 | 5.40 | -3.10 | -36.48% | 1,125 | 11,010 | 0.34 | -0.47 | 0.03 | -1.49 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 567.50 | 6.40 | 6.65 | 6.55 | -3.80 | -36.72% | 320 | 9,755 | 0.33 | -0.54 | 0.03 | -1.47 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 570.00 | 7.80 | 8.10 | 7.98 | -3.82 | -32.38% | 533 | 2,364 | 0.33 | -0.61 | 0.03 | -1.41 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 572.50 | 9.50 | 9.80 | 9.40 | -4.85 | -34.04% | 204 | 600 | 0.33 | -0.67 | 0.02 | -1.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 575.00 | 11.30 | 11.60 | 11.50 | -5.55 | -32.56% | 236 | 1,849 | 0.33 | -0.73 | 0.02 | -1.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 577.50 | 13.25 | 13.60 | 14.13 | -7.22 | -33.82% | 98 | 431 | 0.41 | -0.78 | 0.02 | -1.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 580.00 | 15.10 | 16.00 | 15.50 | -4.61 | -22.93% | 199 | 1,402 | 0.32 | -0.82 | 0.02 | -0.94 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 582.50 | 17.25 | 18.30 | 18.00 | -5.37 | -22.98% | 144 | 544 | 0.44 | -0.86 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 585.00 | 19.75 | 20.50 | 19.90 | -6.15 | -23.61% | 115 | 568 | 0.47 | -0.89 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 587.50 | 21.70 | 22.90 | 26.52 | -1.48 | -5.29% | 16 | 370 | 0.52 | -0.91 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 590.00 | 24.30 | 25.25 | 24.40 | -7.33 | -23.11% | 15 | 539 | 0.51 | -0.93 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 592.50 | 26.45 | 27.90 | 31.27 | -4.10 | -11.60% | 11 | 342 | 0.65 | -0.94 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 595.00 | 29.30 | 30.40 | 30.36 | -6.29 | -17.17% | 11 | 395 | 0.68 | -0.95 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 600.00 | 33.90 | 35.30 | 36.91 | -6.01 | -14.01% | 221 | 485 | 0.75 | -0.97 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 605.00 | 38.75 | 40.55 | 47.15 | 0.00 | 0.00% | 0 | 52 | 0.81 | -0.98 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 610.00 | 43.50 | 45.65 | 55.18 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.99 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 615.00 | 48.75 | 50.55 | 51.00 | +6.83 | +15.47% | 2 | 8 | 0.93 | -0.99 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 620.00 | 53.85 | 55.45 | 62.80 | 0.00 | 0.00% | 0 | 14 | 1.00 | -1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 625.00 | 58.70 | 60.55 | 70.86 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 630.00 | 63.70 | 65.45 | 80.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 635.00 | 68.65 | 70.55 | 80.57 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 640.00 | 73.70 | 75.55 | 85.80 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 645.00 | 78.65 | 80.55 | 83.27 | -3.48 | -4.02% | 30 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 650.00 | 83.70 | 85.55 | 72.35 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 655.00 | 88.65 | 90.55 | 71.35 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 660.00 | 93.70 | 95.45 | 83.55 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 665.00 | 98.45 | 100.45 | 74.50 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 670.00 | 103.70 | 105.45 | 88.00 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 680.00 | 113.75 | 115.45 | 106.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 690.00 | 123.75 | 125.45 | 116.12 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 700.00 | 133.70 | 135.45 | 134.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 710.00 | 143.70 | 145.45 | 140.41 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 720.00 | 153.45 | 155.45 | 150.43 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 730.00 | 163.50 | 165.45 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 740.00 | 173.45 | 175.45 | 167.25 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 750.00 | 183.45 | 185.45 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 760.00 | 193.50 | 195.45 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 770.00 | 203.45 | 205.45 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 780.00 | 213.70 | 215.35 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 790.00 | 223.70 | 225.35 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 800.00 | 233.70 | 235.45 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 810.00 | 243.50 | 245.45 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 820.00 | 253.45 | 255.45 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 830.00 | 263.45 | 265.45 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 840.00 | 273.70 | 275.45 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 850.00 | 283.70 | 285.45 | 294.45 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |