Options Chain for META PLATFORMS INC CL A (META) - $570.98 as of 6/10/2026 8:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 469.90 | 473.60 | 471.75 | 493.00 | 0.00 | 0.00% | 4.72 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 459.00 | 464.20 | 461.60 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 120.00 | 449.25 | 454.20 | 451.73 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 130.00 | 439.25 | 444.20 | 441.73 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 140.00 | 429.45 | 434.20 | 431.83 | 451.41 | 0.00 | 0.00% | 3.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 419.25 | 424.20 | 421.73 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 160.00 | 409.25 | 414.20 | 411.73 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 170.00 | 399.25 | 404.20 | 401.73 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 180.00 | 389.25 | 394.20 | 391.73 | 411.73 | 0.00 | 0.00% | 2.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 190.00 | 379.25 | 384.25 | 381.75 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 200.00 | 369.25 | 374.25 | 371.75 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 210.00 | 359.30 | 364.25 | 361.78 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 220.00 | 349.30 | 354.25 | 351.78 | 370.65 | 0.00 | 0.00% | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 230.00 | 339.05 | 344.25 | 341.65 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 240.00 | 329.30 | 334.25 | 331.78 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 250.00 | 319.30 | 324.25 | 321.78 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 260.00 | 309.35 | 314.25 | 311.80 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 270.00 | 299.10 | 304.25 | 301.68 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 280.00 | 289.35 | 294.30 | 291.83 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 290.00 | 279.20 | 284.30 | 281.75 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 300.00 | 269.35 | 274.30 | 271.83 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 310.00 | 259.35 | 264.30 | 261.83 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 320.00 | 249.35 | 254.30 | 251.83 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 330.00 | 239.35 | 244.30 | 241.83 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 340.00 | 229.10 | 234.30 | 231.70 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 350.00 | 219.15 | 224.30 | 221.73 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 360.00 | 209.35 | 214.30 | 211.83 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 370.00 | 199.35 | 204.30 | 201.83 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 380.00 | 189.40 | 194.35 | 191.88 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 390.00 | 179.40 | 184.35 | 181.88 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 400.00 | 169.40 | 174.35 | 171.88 | 227.24 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 405.00 | 164.40 | 169.35 | 166.88 | 173.49 | % | 0.41 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 410.00 | 159.40 | 164.35 | 161.88 | 168.02 | % | 0.39 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 415.00 | 154.40 | 159.35 | 156.88 | 163.12 | % | 0.38 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 420.00 | 150.00 | 154.05 | 152.03 | 155.04 | % | 0.36 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 425.00 | 145.05 | 149.25 | 147.15 | 150.14 | % | 0.35 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 430.00 | 139.15 | 144.35 | 141.75 | 146.12 | -53.59 | -26.84% | 0.33 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 435.00 | 134.15 | 139.35 | 136.75 | 141.22 | -49.81 | -26.08% | 0.31 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 440.00 | 129.95 | 133.75 | 131.85 | 138.10 | -48.46 | -25.98% | 0.30 | 16 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 445.00 | 125.05 | 128.90 | 126.98 | 132.87 | -55.43 | -29.44% | 0.29 | 16 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 450.00 | 119.20 | 124.35 | 121.78 | 125.70 | -54.28 | -30.16% | 0.27 | 7 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 455.00 | 114.35 | 119.35 | 116.85 | 120.80 | -54.65 | -31.15% | 0.26 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 460.00 | 108.70 | 113.85 | 111.28 | 177.92 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 465.00 | 104.35 | 109.40 | 106.88 | 112.99 | -55.85 | -33.08% | 0.23 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 470.00 | 99.70 | 104.40 | 102.05 | 107.88 | -58.91 | -35.32% | 0.22 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 475.00 | 94.45 | 99.40 | 96.93 | 152.13 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 480.00 | 89.45 | 94.40 | 91.93 | 149.81 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 485.00 | 85.20 | 89.40 | 87.30 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 490.00 | 79.75 | 84.45 | 82.10 | 127.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 495.00 | 74.50 | 79.45 | 76.98 | 96.68 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 500.00 | 70.15 | 73.90 | 72.03 | 76.00 | -12.99 | -14.60% | 0.14 | 5 | 62 | 1.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 505.00 | 64.80 | 69.45 | 67.13 | 104.85 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 4:00:04 PM EST |
| 510.00 | 59.60 | 64.40 | 62.00 | 82.05 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 515.00 | 55.30 | 59.05 | 57.18 | 73.20 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.02 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 520.00 | 49.80 | 54.35 | 52.08 | 67.35 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.75 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 525.00 | 45.55 | 48.90 | 47.23 | 62.40 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.98 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 530.00 | 40.25 | 43.90 | 42.08 | 42.63 | -14.05 | -24.79% | 0.08 | 21 | 32 | 0.86 | 0.99 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 532.50 | 38.45 | 41.35 | 39.90 | 41.09 | -13.73 | -25.05% | 0.07 | 16 | 2 | 0.82 | 0.98 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 535.00 | 35.95 | 38.70 | 37.33 | 38.66 | -13.12 | -25.34% | 0.07 | 34 | 24 | 0.83 | 0.97 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 537.50 | 33.35 | 36.15 | 34.75 | 35.00 | -14.89 | -29.85% | 0.06 | 42 | 2 | 0.70 | 0.96 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 540.00 | 30.90 | 33.80 | 32.35 | 33.75 | -13.91 | -29.19% | 0.06 | 30 | 38 | 0.73 | 0.95 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 542.50 | 28.75 | 31.50 | 30.13 | 31.35 | -13.64 | -30.32% | 0.06 | 16 | 6 | 0.71 | 0.94 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 545.00 | 26.40 | 29.20 | 27.80 | 38.16 | -3.94 | -9.36% | 0.05 | 2 | 59 | 0.69 | 0.91 | 0.01 | -0.65 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 547.50 | 24.45 | 26.60 | 25.53 | 26.72 | -12.98 | -32.70% | 0.05 | 22 | 30 | 0.68 | 0.89 | 0.01 | -0.85 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 550.00 | 21.10 | 24.30 | 22.70 | 24.39 | -12.35 | -33.62% | 0.04 | 19 | 34 | 0.64 | 0.87 | 0.01 | -1.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 552.50 | 19.65 | 21.70 | 20.68 | 20.53 | -13.87 | -40.32% | 0.04 | 7 | 24 | 0.49 | 0.84 | 0.01 | -1.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 555.00 | 16.75 | 19.85 | 18.30 | 18.41 | -13.15 | -41.67% | 0.03 | 15 | 33 | 0.55 | 0.81 | 0.01 | -1.28 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 557.50 | 15.90 | 17.50 | 16.70 | 17.50 | -12.03 | -40.74% | 0.03 | 24 | 18 | 0.52 | 0.77 | 0.02 | -1.41 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 560.00 | 14.05 | 15.45 | 14.75 | 14.67 | -15.10 | -50.73% | 0.03 | 36 | 123 | 0.50 | 0.73 | 0.02 | -1.53 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 562.50 | 12.15 | 13.50 | 12.83 | 13.13 | -14.64 | -52.72% | 0.02 | 32 | 22 | 0.48 | 0.68 | 0.02 | -1.63 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 565.00 | 10.35 | 11.65 | 11.00 | 11.00 | -14.55 | -56.95% | 0.02 | 44 | 91 | 0.46 | 0.63 | 0.02 | -1.71 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 567.50 | 8.45 | 10.05 | 9.25 | 9.70 | -14.52 | -59.95% | 0.02 | 187 | 22 | 0.47 | 0.58 | 0.02 | -1.77 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 570.00 | 7.60 | 8.30 | 7.95 | 8.09 | -14.03 | -63.43% | 0.01 | 285 | 103 | 0.45 | 0.53 | 0.02 | -1.81 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 572.50 | 6.50 | 6.90 | 6.70 | 6.90 | -17.10 | -71.25% | 0.01 | 219 | 55 | 0.45 | 0.47 | 0.02 | -1.81 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 575.00 | 5.30 | 5.70 | 5.50 | 5.50 | -12.93 | -70.16% | 0.01 | 1,402 | 248 | 0.45 | 0.41 | 0.02 | -1.79 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 577.50 | 4.45 | 4.70 | 4.58 | 4.60 | -9.57 | -67.54% | 0.01 | 15,321 | 38 | 0.44 | 0.36 | 0.02 | -1.73 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 580.00 | 3.55 | 3.95 | 3.75 | 3.70 | -8.12 | -68.70% | 0.01 | 5,588 | 626 | 0.44 | 0.31 | 0.02 | -1.65 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 582.50 | 2.79 | 3.20 | 3.00 | 3.03 | -7.04 | -69.92% | 0.01 | 2,382 | 274 | 0.43 | 0.26 | 0.02 | -1.54 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 585.00 | 2.30 | 2.65 | 2.48 | 2.50 | -6.25 | -71.43% | 0.00 | 2,737 | 748 | 0.44 | 0.22 | 0.02 | -1.42 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 587.50 | 1.80 | 2.13 | 1.97 | 2.04 | -5.52 | -73.02% | 0.00 | 1,115 | 549 | 0.44 | 0.18 | 0.02 | -1.29 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 590.00 | 1.50 | 1.69 | 1.60 | 1.65 | -5.00 | -75.19% | 0.00 | 4,839 | 1,574 | 0.44 | 0.15 | 0.01 | -1.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 592.50 | 1.12 | 1.35 | 1.24 | 1.27 | -4.53 | -78.11% | 0.00 | 1,501 | 718 | 0.44 | 0.12 | 0.01 | -1.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 595.00 | 0.88 | 1.03 | 0.96 | 0.96 | -3.79 | -79.79% | 0.00 | 8,051 | 715 | 0.45 | 0.09 | 0.01 | -0.88 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 597.50 | 0.76 | 0.87 | 0.82 | 0.78 | -3.12 | -80.00% | 0.00 | 748 | 582 | 0.45 | 0.08 | 0.01 | -0.75 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 600.00 | 0.60 | 0.65 | 0.63 | 0.62 | -2.73 | -81.50% | 0.00 | 8,083 | 3,768 | 0.45 | 0.06 | 0.01 | -0.57 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 602.50 | 0.45 | 0.56 | 0.51 | 0.54 | -2.30 | -80.99% | 0.00 | 813 | 382 | 0.46 | 0.04 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 605.00 | 0.40 | 0.46 | 0.43 | 0.40 | -1.89 | -82.54% | 0.00 | 1,407 | 1,030 | 0.47 | 0.04 | 0.01 | -0.32 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 607.50 | 0.31 | 0.41 | 0.36 | 0.39 | -1.56 | -80.00% | 0.00 | 746 | 901 | 0.47 | 0.03 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 610.00 | 0.28 | 0.31 | 0.30 | 0.28 | -1.32 | -82.50% | 0.00 | 3,228 | 2,671 | 0.49 | 0.02 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 612.50 | 0.23 | 0.35 | 0.29 | 0.27 | -1.08 | -80.00% | 0.00 | 640 | 632 | 0.52 | 0.02 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 615.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.85 | -79.44% | 0.00 | 1,154 | 1,098 | 0.51 | 0.01 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 617.50 | 0.15 | 0.34 | 0.25 | 0.19 | -0.78 | -80.42% | 0.00 | 341 | 588 | 0.53 | 0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 620.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.64 | -81.02% | 0.00 | 1,454 | 2,445 | 0.53 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 622.50 | 0.13 | 0.28 | 0.21 | 0.15 | -0.57 | -79.17% | 0.00 | 989 | 803 | 0.54 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 625.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.46 | -79.31% | 0.00 | 1,636 | 1,243 | 0.55 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 627.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.39 | -79.60% | 0.00 | 94 | 614 | 0.56 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 630.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.33 | -73.34% | 0.00 | 1,850 | 7,987 | 0.57 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 632.50 | 0.02 | 0.12 | 0.07 | 0.10 | -0.35 | -77.78% | 0.00 | 240 | 781 | 0.55 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 635.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.18 | -66.67% | 0.00 | 143 | 1,179 | 0.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 637.50 | 0.03 | 0.15 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 113 | 571 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 640.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.18 | -72.00% | 0.00 | 795 | 6,382 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 642.50 | 0.02 | 0.13 | 0.08 | 0.07 | -0.21 | -75.00% | 0.00 | 36 | 491 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 645.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 588 | 3,661 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 647.50 | 0.02 | 0.13 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 70 | 429 | 0.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 650.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 365 | 6,563 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 652.50 | 0.06 | 0.12 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 37 | 459 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 655.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 53 | 534 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 657.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 26 | 284 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 660.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 145 | 2,910 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 662.50 | 0.03 | 0.15 | 0.09 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 1,012 | 0.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 665.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 143 | 933 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 667.50 | 0.01 | 0.16 | 0.09 | 0.16 | +0.04 | +33.34% | 0.00 | 4 | 287 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 670.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 282 | 2,573 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 672.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.04 | -23.53% | 0.00 | 6 | 162 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 675.00 | 0.02 | 0.11 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 69 | 631 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 677.50 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 191 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 680.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 366 | 2,757 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 682.50 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 685.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 43 | 1,219 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 687.50 | 0.01 | 0.11 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 137 | 0.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 690.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 871 | 0.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 692.50 | 0.01 | 0.11 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 132 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 695.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 676 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 697.50 | 0.01 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 82 | 4,409 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 702.50 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 124 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 705.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 474 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 707.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 99 | 547 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 712.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 715.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 362 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 717.50 | 0.00 | 0.29 | 0.15 | 0.12 | +0.01 | +9.10% | 0.00 | 7 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 720.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 435 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 722.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 1,162 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 727.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 23 | 98 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 309 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 732.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 735.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 189 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 737.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 244 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 742.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 747.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 340 | 2,004 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 447 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 202 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,534 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 510 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 44 | 285 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 313 | 272 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 145 | 188 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 424 | 1,778 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,300 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 6 | 162 | 1.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 237 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 37 | 818 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 2.52 | 1.26 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 8 | 3.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 2.52 | 1.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 2.52 | 1.26 | 0.20 | -0.05 | -20.00% | 0.00 | 7 | 19 | 3.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 2.52 | 1.26 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 12 | 3.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 2.52 | 1.26 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 38 | 3.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.93 | -90.30% | 0.00 | 1 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 2.02 | 1.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 945.00 | 0.00 | 2.52 | 1.26 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 2.52 | 1.26 | 0.10 | -0.93 | -90.30% | 0.00 | 1 | 15 | 3.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 2.52 | 1.26 | 0.16 | -0.84 | -84.00% | 0.00 | 1 | 35 | 3.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 965.00 | 0.00 | 2.52 | 1.26 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 2.52 | 1.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 2.02 | 1.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 3.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 985.00 | 0.00 | 0.54 | 0.27 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 190 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 1.76 | 0.88 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 369 | 3.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 995.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 513 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,164 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 887 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 784 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.11 | +1,100.00% | 0.00 | 15 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.10 | +1,000.00% | 0.00 | 6 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.15 | -88.24% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 29 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.19 | +950.00% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.48 | 1.24 | 0.05 | -0.16 | -76.19% | 0.00 | 7 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.48 | 1.24 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 1.99 | 1.00 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 334 | 3.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 1.99 | 1.00 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 56 | 3.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 261 | 2.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.49 | 1.25 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 7 | 3.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 76 | 2.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 1.98 | 0.99 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 2.01 | 1.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 81 | 1.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 2.51 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.51 | 1.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 2.51 | 1.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 1.99 | 1.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 1.36 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.81 | 0.41 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 76 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 467 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 465.00 | 0.01 | 0.10 | 0.06 | 0.14 | +0.09 | +180.00% | 0.00 | 27 | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 470.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 19 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 475.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 508 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 1,290 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 485.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 166 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 490.00 | 0.04 | 0.17 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 21 | 88 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 495.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 50 | 3,111 | 0.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 500.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 401 | 1,378 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 505.00 | 0.09 | 0.28 | 0.19 | 0.14 | +0.03 | +27.28% | 0.00 | 89 | 227 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 510.00 | 0.13 | 0.19 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 75 | 268 | 0.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 515.00 | 0.17 | 0.29 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 127 | 131 | 0.71 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 520.00 | 0.16 | 0.29 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 541 | 980 | 0.65 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 525.00 | 0.24 | 0.31 | 0.28 | 0.29 | +0.04 | +16.00% | 0.00 | 837 | 352 | 0.62 | -0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 530.00 | 0.33 | 0.40 | 0.37 | 0.35 | +0.04 | +12.91% | 0.00 | 455 | 568 | 0.61 | -0.01 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 532.50 | 0.36 | 0.46 | 0.41 | 0.36 | +0.08 | +28.58% | 0.00 | 25 | 77 | 0.59 | -0.02 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 535.00 | 0.45 | 0.52 | 0.49 | 0.49 | +0.11 | +28.95% | 0.00 | 207 | 434 | 0.56 | -0.03 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 537.50 | 0.48 | 0.61 | 0.55 | 0.58 | +0.20 | +52.64% | 0.00 | 53 | 85 | 0.53 | -0.04 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 540.00 | 0.64 | 0.72 | 0.68 | 0.63 | +0.08 | +14.55% | 0.00 | 859 | 2,064 | 0.52 | -0.05 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 542.50 | 0.75 | 0.86 | 0.81 | 0.75 | +0.14 | +22.96% | 0.00 | 250 | 156 | 0.52 | -0.06 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 545.00 | 0.89 | 1.03 | 0.96 | 0.98 | +0.33 | +50.77% | 0.00 | 554 | 1,001 | 0.49 | -0.09 | 0.01 | -0.65 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 547.50 | 1.09 | 1.29 | 1.19 | 1.20 | +0.42 | +53.85% | 0.00 | 558 | 1,449 | 0.48 | -0.11 | 0.01 | -0.85 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 550.00 | 1.37 | 1.50 | 1.44 | 1.47 | +0.52 | +54.74% | 0.00 | 3,840 | 3,778 | 0.47 | -0.13 | 0.01 | -1.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 552.50 | 1.68 | 1.91 | 1.80 | 1.70 | +0.59 | +53.16% | 0.00 | 363 | 251 | 0.46 | -0.16 | 0.01 | -1.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 555.00 | 1.97 | 2.35 | 2.16 | 2.14 | +0.89 | +71.20% | 0.00 | 1,511 | 512 | 0.45 | -0.19 | 0.01 | -1.28 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 557.50 | 2.40 | 2.77 | 2.59 | 2.61 | +1.16 | +80.00% | 0.00 | 734 | 553 | 0.44 | -0.23 | 0.02 | -1.41 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 560.00 | 2.94 | 3.30 | 3.12 | 3.20 | +1.48 | +86.05% | 0.01 | 2,720 | 913 | 0.43 | -0.27 | 0.02 | -1.53 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 562.50 | 3.55 | 3.95 | 3.75 | 3.87 | +1.81 | +87.87% | 0.01 | 477 | 189 | 0.43 | -0.32 | 0.02 | -1.63 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 565.00 | 4.50 | 4.90 | 4.70 | 4.40 | +2.14 | +94.69% | 0.01 | 1,937 | 893 | 0.43 | -0.37 | 0.02 | -1.71 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 567.50 | 5.20 | 5.80 | 5.50 | 5.51 | +2.70 | +96.09% | 0.01 | 688 | 318 | 0.42 | -0.42 | 0.02 | -1.77 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 570.00 | 6.20 | 6.90 | 6.55 | 6.62 | +3.36 | +103.07% | 0.01 | 4,100 | 1,215 | 0.41 | -0.47 | 0.02 | -1.81 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 572.50 | 7.40 | 8.20 | 7.80 | 8.00 | +4.20 | +110.53% | 0.01 | 1,600 | 376 | 0.40 | -0.53 | 0.02 | -1.81 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 575.00 | 8.95 | 9.50 | 9.23 | 8.95 | +4.30 | +92.48% | 0.02 | 3,744 | 1,141 | 0.41 | -0.59 | 0.02 | -1.79 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 577.50 | 10.00 | 11.20 | 10.60 | 10.60 | +5.30 | +100.00% | 0.02 | 2,068 | 699 | 0.42 | -0.64 | 0.02 | -1.73 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 580.00 | 11.65 | 12.75 | 12.20 | 11.60 | +5.34 | +85.31% | 0.02 | 3,240 | 4,295 | 0.39 | -0.69 | 0.02 | -1.65 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 582.50 | 13.25 | 14.75 | 14.00 | 12.88 | +5.48 | +74.06% | 0.02 | 884 | 373 | 0.39 | -0.74 | 0.02 | -1.54 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 585.00 | 15.20 | 16.80 | 16.00 | 16.00 | +7.54 | +89.13% | 0.03 | 1,650 | 1,221 | 0.39 | -0.78 | 0.02 | -1.42 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 587.50 | 17.00 | 18.70 | 17.85 | 16.70 | +6.70 | +67.00% | 0.03 | 714 | 680 | 0.36 | -0.82 | 0.02 | -1.29 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 590.00 | 19.25 | 21.40 | 20.33 | 20.00 | +8.70 | +77.00% | 0.03 | 3,567 | 1,475 | 0.35 | -0.85 | 0.01 | -1.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 592.50 | 21.15 | 23.10 | 22.13 | 21.14 | +9.09 | +75.44% | 0.04 | 80 | 413 | 0.30 | -0.88 | 0.01 | -1.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 595.00 | 23.35 | 25.60 | 24.48 | 23.50 | +9.15 | +63.77% | 0.04 | 571 | 1,397 | 0.58 | -0.91 | 0.01 | -0.88 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 597.50 | 25.40 | 28.80 | 27.10 | 24.82 | +8.44 | +51.53% | 0.05 | 26 | 1,531 | 0.59 | -0.92 | 0.01 | -0.75 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 600.00 | 28.05 | 30.95 | 29.50 | 29.05 | +11.09 | +61.75% | 0.05 | 594 | 2,560 | 0.69 | -0.94 | 0.01 | -0.57 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 602.50 | 30.15 | 32.50 | 31.33 | 29.71 | +10.16 | +51.97% | 0.05 | 69 | 298 | 0.66 | -0.96 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 605.00 | 32.45 | 35.90 | 34.18 | 32.88 | +11.88 | +56.58% | 0.06 | 195 | 996 | 0.85 | -0.96 | 0.01 | -0.32 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 607.50 | 34.95 | 37.60 | 36.28 | 34.79 | +10.81 | +45.08% | 0.06 | 124 | 965 | 0.73 | -0.97 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 610.00 | 37.55 | 39.95 | 38.75 | 38.70 | +12.32 | +46.71% | 0.06 | 151 | 1,107 | 0.75 | -0.98 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 612.50 | 39.80 | 42.55 | 41.18 | 39.57 | +12.83 | +47.99% | 0.07 | 43 | 455 | 0.82 | -0.98 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 615.00 | 42.25 | 44.95 | 43.60 | 43.60 | +13.31 | +43.95% | 0.07 | 212 | 654 | 0.79 | -0.99 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 617.50 | 44.85 | 47.30 | 46.08 | 45.92 | +20.50 | +80.65% | 0.07 | 10 | 182 | 1.24 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 620.00 | 47.25 | 50.05 | 48.65 | 48.03 | +14.12 | +41.64% | 0.08 | 142 | 674 | 1.01 | -0.99 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 622.50 | 49.70 | 53.55 | 51.63 | 50.66 | +15.80 | +45.33% | 0.08 | 14 | 122 | 2.10 | -1.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 625.00 | 52.25 | 54.80 | 53.53 | 53.00 | +13.52 | +34.25% | 0.09 | 47 | 373 | 1.10 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 627.50 | 54.75 | 57.20 | 55.98 | 54.65 | +13.32 | +32.23% | 0.09 | 14 | 168 | 1.29 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 630.00 | 57.20 | 59.95 | 58.58 | 57.70 | +15.95 | +38.21% | 0.09 | 54 | 606 | 1.20 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 632.50 | 59.75 | 62.50 | 61.13 | 59.87 | +11.09 | +22.74% | 0.10 | 16 | 48 | 1.81 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 635.00 | 62.25 | 64.95 | 63.60 | 62.08 | +9.20 | +17.40% | 0.10 | 35 | 189 | 1.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 637.50 | 64.75 | 67.55 | 66.15 | 60.05 | +3.55 | +6.29% | 0.10 | 5 | 55 | 2.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 640.00 | 67.35 | 70.05 | 68.70 | 69.00 | +17.95 | +35.17% | 0.11 | 24 | 199 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 642.50 | 69.70 | 72.55 | 71.13 | 65.44 | +44.05 | +205.94% | 0.11 | 3 | 42 | 3.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 645.00 | 72.20 | 75.05 | 73.63 | 71.15 | +10.25 | +16.84% | 0.11 | 2 | 56 | 7.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 647.50 | 74.40 | 77.80 | 76.10 | 69.91 | +16.61 | +31.17% | 0.12 | 1 | 20 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 650.00 | 77.30 | 79.95 | 78.63 | 77.33 | +13.93 | +21.98% | 0.12 | 31 | 177 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 652.50 | 79.40 | 82.55 | 80.98 | 78.11 | +16.33 | +26.44% | 0.12 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 655.00 | 81.90 | 84.85 | 83.38 | 82.35 | +15.80 | +23.75% | 0.13 | 5 | 8 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 657.50 | 84.40 | 88.35 | 86.38 | 85.02 | +18.92 | +28.63% | 0.13 | 8 | 10 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 660.00 | 87.25 | 90.00 | 88.63 | 87.22 | +12.32 | +16.45% | 0.13 | 5 | 39 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 662.50 | 89.40 | 93.90 | 91.65 | 48.85 | 0.00 | 0.00% | 0.14 | 0 | 10 | 10.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 665.00 | 91.90 | 96.30 | 94.10 | 78.27 | 0.00 | 0.00% | 0.14 | 0 | 2 | 10.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 667.50 | 94.40 | 99.10 | 96.75 | 61.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 670.00 | 96.90 | 100.55 | 98.73 | 84.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 672.50 | 99.40 | 103.35 | 101.38 | 89.05 | +9.57 | +12.05% | 0.15 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 675.00 | 101.90 | 106.05 | 103.98 | 70.38 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 677.50 | 104.40 | 108.35 | 106.38 | 49.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 680.00 | 106.90 | 111.35 | 109.13 | 91.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 682.50 | 109.40 | 113.55 | 111.48 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 685.00 | 111.90 | 115.75 | 113.83 | 72.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/10/2026 4:00:04 PM EST |
| 687.50 | 114.40 | 118.35 | 116.38 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 690.00 | 116.90 | 121.30 | 119.10 | 100.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 692.50 | 119.40 | 123.35 | 121.38 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 695.00 | 121.90 | 126.05 | 123.98 | 89.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 4:00:04 PM EST |
| 697.50 | 124.40 | 128.35 | 126.38 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 700.00 | 126.90 | 131.30 | 129.10 | 112.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 10.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 702.50 | 129.40 | 133.35 | 131.38 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 705.00 | 131.90 | 135.70 | 133.80 | 111.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 707.50 | 134.40 | 138.55 | 136.48 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 710.00 | 136.90 | 140.05 | 138.48 | 99.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:04 PM EST |
| 712.50 | 139.40 | 143.35 | 141.38 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 715.00 | 141.90 | 145.30 | 143.60 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 717.50 | 144.40 | 147.35 | 145.88 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 720.00 | 146.90 | 151.30 | 149.10 | 105.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 4:00:04 PM EST |
| 722.50 | 149.40 | 153.15 | 151.28 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 725.00 | 151.90 | 156.30 | 154.10 | 119.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/10/2026 4:00:04 PM EST |
| 727.50 | 154.40 | 158.35 | 156.38 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 730.00 | 156.90 | 160.85 | 158.88 | 112.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 732.50 | 159.40 | 163.35 | 161.38 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 735.00 | 161.90 | 165.10 | 163.50 | 117.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 737.50 | 164.40 | 168.80 | 166.60 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 740.00 | 166.90 | 171.05 | 168.98 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 742.50 | 169.40 | 173.80 | 171.60 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 745.00 | 171.90 | 175.30 | 173.60 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 747.50 | 174.40 | 178.55 | 176.48 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 750.00 | 176.90 | 181.05 | 178.98 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 755.00 | 181.90 | 185.60 | 183.75 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 760.00 | 186.90 | 191.60 | 189.25 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 765.00 | 191.90 | 195.30 | 193.60 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 770.00 | 196.90 | 200.40 | 198.65 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 775.00 | 201.90 | 206.05 | 203.98 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 780.00 | 206.90 | 211.30 | 209.10 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 785.00 | 211.90 | 215.85 | 213.88 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 790.00 | 216.90 | 220.85 | 218.88 | 206.95 | -1.81 | -0.87% | 0.28 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 795.00 | 221.90 | 226.30 | 224.10 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 800.00 | 226.90 | 231.05 | 228.98 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 805.00 | 231.90 | 235.10 | 233.50 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 810.00 | 236.90 | 240.90 | 238.90 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 815.00 | 241.90 | 245.60 | 243.75 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 820.00 | 246.90 | 251.05 | 248.98 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 825.00 | 251.90 | 255.55 | 253.73 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 830.00 | 256.90 | 260.85 | 258.88 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 835.00 | 261.90 | 265.85 | 263.88 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 840.00 | 266.90 | 270.85 | 268.88 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 845.00 | 271.90 | 275.30 | 273.60 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 850.00 | 276.90 | 279.85 | 278.38 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 855.00 | 281.90 | 285.90 | 283.90 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 860.00 | 286.90 | 290.85 | 288.88 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 865.00 | 291.90 | 296.30 | 294.10 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 870.00 | 296.90 | 300.05 | 298.48 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 875.00 | 301.90 | 305.05 | 303.48 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 880.00 | 306.90 | 310.30 | 308.60 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 885.00 | 311.90 | 316.30 | 314.10 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 890.00 | 316.90 | 321.00 | 318.95 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 895.00 | 321.90 | 326.30 | 324.10 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 900.00 | 326.90 | 330.25 | 328.58 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 905.00 | 331.90 | 335.85 | 333.88 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 910.00 | 336.90 | 341.30 | 339.10 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 915.00 | 341.90 | 346.25 | 344.08 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 920.00 | 346.90 | 350.85 | 348.88 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 925.00 | 351.90 | 356.05 | 353.98 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 930.00 | 356.90 | 361.60 | 359.25 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 935.00 | 361.90 | 366.05 | 363.98 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 940.00 | 366.90 | 371.05 | 368.98 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 945.00 | 371.90 | 376.05 | 373.98 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 950.00 | 376.90 | 381.30 | 379.10 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 955.00 | 381.90 | 386.25 | 384.08 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 960.00 | 386.90 | 390.45 | 388.68 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 965.00 | 391.90 | 395.85 | 393.88 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 970.00 | 396.90 | 400.85 | 398.88 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 975.00 | 401.90 | 405.85 | 403.88 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 980.00 | 406.90 | 411.50 | 409.20 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 985.00 | 411.90 | 415.85 | 413.88 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 990.00 | 416.90 | 420.85 | 418.88 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 995.00 | 421.90 | 426.05 | 423.98 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,000.00 | 426.90 | 429.90 | 428.40 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,010.00 | 436.90 | 440.85 | 438.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,020.00 | 446.90 | 451.60 | 449.25 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,030.00 | 456.90 | 460.85 | 458.88 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,040.00 | 466.90 | 470.85 | 468.88 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,050.00 | 476.90 | 481.35 | 479.13 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,060.00 | 486.90 | 490.85 | 488.88 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,070.00 | 496.90 | 500.85 | 498.88 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,080.00 | 506.90 | 510.85 | 508.88 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,090.00 | 516.90 | 519.90 | 518.40 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,100.00 | 526.90 | 530.85 | 528.88 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,110.00 | 536.90 | 540.85 | 538.88 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,120.00 | 546.90 | 550.05 | 548.48 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,130.00 | 556.90 | 559.85 | 558.38 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,140.00 | 566.90 | 570.85 | 568.88 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 1,150.00 | 576.90 | 579.85 | 578.38 | 560.51 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |