Options Chain for META PLATFORMS INC CL A (META) - $711.38 as of 10/8/2025 4:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 416.65 | 418.90 | 417.78 | 417.50 | +6.29 | +1.53% | 1.39 | 9 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 310.00 | 406.75 | 409.00 | 407.88 | 409.12 | +8.98 | +2.25% | 1.32 | 5 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 320.00 | 396.20 | 399.10 | 397.65 | 394.80 | -0.10 | -0.03% | 1.24 | 3 | 16 | 5.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 330.00 | 386.75 | 389.10 | 387.93 | 389.17 | +8.97 | +2.36% | 1.18 | 5 | 9 | 5.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 340.00 | 376.20 | 379.10 | 377.65 | 375.15 | 0.00 | 0.00% | 1.11 | 0 | 41 | 5.19 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 350.00 | 366.30 | 368.90 | 367.60 | 365.05 | +5.60 | +1.56% | 1.05 | 1 | 26 | 4.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 360.00 | 356.15 | 359.10 | 357.63 | 346.31 | 0.00 | 0.00% | 0.99 | 0 | 8 | 4.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 370.00 | 346.20 | 349.10 | 347.65 | 345.10 | +8.65 | +2.58% | 0.94 | 1 | 15 | 4.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 380.00 | 336.20 | 339.10 | 337.65 | 335.75 | +10.97 | +3.38% | 0.89 | 2 | 13 | 4.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 390.00 | 326.20 | 329.10 | 327.65 | 325.72 | +5.92 | +1.86% | 0.84 | 2 | 8 | 4.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 400.00 | 316.35 | 318.95 | 317.65 | 315.80 | +8.95 | +2.92% | 0.79 | 2 | 18 | 4.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 410.00 | 306.20 | 309.15 | 307.68 | 305.88 | +3.38 | +1.12% | 0.75 | 3 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 420.00 | 296.20 | 299.15 | 297.68 | 292.15 | 0.00 | 0.00% | 0.71 | 0 | 15 | 3.86 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 430.00 | 286.20 | 289.15 | 287.68 | 285.93 | +3.28 | +1.16% | 0.67 | 1 | 21 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 440.00 | 276.20 | 279.15 | 277.68 | 273.20 | 0.00 | 0.00% | 0.63 | 0 | 17 | 3.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 450.00 | 266.35 | 269.00 | 267.68 | 259.55 | 0.00 | 0.00% | 0.59 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 460.00 | 256.25 | 259.15 | 257.70 | 255.73 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 470.00 | 246.25 | 249.15 | 247.70 | % | 0.53 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 480.00 | 236.25 | 239.20 | 237.73 | % | 0.50 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 490.00 | 226.25 | 229.20 | 227.73 | 232.80 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 500.00 | 216.40 | 219.00 | 217.70 | % | 0.44 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 510.00 | 206.30 | 209.20 | 207.75 | 206.60 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 520.00 | 196.25 | 199.20 | 197.73 | % | 0.38 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 530.00 | 186.30 | 189.20 | 187.75 | 184.73 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 540.00 | 176.30 | 179.20 | 177.75 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 550.00 | 166.45 | 169.05 | 167.75 | 168.97 | -8.05 | -4.55% | 0.30 | 1 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 555.00 | 161.35 | 164.25 | 162.80 | 164.07 | +8.02 | +5.14% | 0.29 | 1 | 15 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 560.00 | 156.65 | 159.20 | 157.93 | 151.55 | 0.00 | 0.00% | 0.28 | 0 | 85 | 10.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 565.00 | 151.55 | 154.25 | 152.90 | 146.50 | 0.00 | 0.00% | 0.27 | 0 | 114 | 10.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 570.00 | 146.85 | 149.25 | 148.05 | % | 0.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 575.00 | 141.80 | 144.25 | 143.03 | 140.11 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 580.00 | 136.90 | 139.05 | 137.98 | 129.45 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 585.00 | 131.60 | 134.20 | 132.90 | 131.75 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 590.00 | 126.85 | 129.25 | 128.05 | 154.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:04 PM EST |
| 595.00 | 121.70 | 124.25 | 122.98 | 114.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 600.00 | 117.20 | 118.75 | 117.98 | 119.50 | +6.00 | +5.29% | 0.20 | 6 | 22 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 605.00 | 111.65 | 114.25 | 112.95 | 109.45 | 0.00 | 0.00% | 0.19 | 0 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 607.50 | 109.40 | 111.55 | 110.48 | % | 0.18 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 610.00 | 106.95 | 109.25 | 108.10 | % | 0.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 612.50 | 104.35 | 106.75 | 105.55 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 615.00 | 101.95 | 104.10 | 103.03 | 90.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 617.50 | 99.40 | 101.60 | 100.50 | % | 0.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 620.00 | 96.85 | 99.30 | 98.08 | 89.15 | 0.00 | 0.00% | 0.16 | 0 | 12 | 6.61 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 622.50 | 93.90 | 96.80 | 95.35 | % | 0.15 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 625.00 | 92.40 | 94.30 | 93.35 | 93.42 | +4.65 | +5.24% | 0.15 | 1 | 13 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 627.50 | 89.35 | 91.60 | 90.48 | % | 0.14 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 630.00 | 86.95 | 89.30 | 88.13 | 83.10 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 632.50 | 84.40 | 86.80 | 85.60 | % | 0.14 | 0 | 0 | 0.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 635.00 | 81.90 | 84.35 | 83.13 | 85.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 637.50 | 79.40 | 81.85 | 80.63 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 640.00 | 76.50 | 79.35 | 77.93 | 65.40 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 642.50 | 74.35 | 76.65 | 75.50 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 645.00 | 71.90 | 74.35 | 73.13 | 76.44 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.67 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 647.50 | 69.60 | 71.65 | 70.63 | 71.00 | +3.60 | +5.35% | 0.11 | 2 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 650.00 | 67.50 | 69.20 | 68.35 | 68.50 | +9.50 | +16.11% | 0.11 | 8 | 67 | 1.06 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 652.50 | 64.90 | 66.40 | 65.65 | 63.65 | +6.45 | +11.28% | 0.10 | 1 | 18 | 0.79 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 655.00 | 61.95 | 64.35 | 63.15 | 58.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.88 | 1.00 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 657.50 | 59.40 | 61.95 | 60.68 | 60.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.87 | 1.00 | 0.00 | -0.04 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 660.00 | 57.80 | 59.35 | 58.58 | 58.25 | +4.50 | +8.38% | 0.09 | 303 | 54 | 0.54 | 0.99 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 662.50 | 54.40 | 56.95 | 55.68 | 52.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.82 | 0.99 | 0.00 | -0.08 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 665.00 | 52.00 | 54.50 | 53.25 | 49.04 | +2.04 | +4.34% | 0.08 | 1 | 36 | 0.76 | 0.99 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 667.50 | 50.15 | 51.80 | 50.98 | 47.55 | +7.05 | +17.41% | 0.08 | 1 | 37 | 0.74 | 0.99 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 670.00 | 47.80 | 48.95 | 48.38 | 49.00 | +5.20 | +11.88% | 0.07 | 20 | 186 | 0.68 | 0.98 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 672.50 | 45.40 | 46.80 | 46.10 | 41.15 | +0.45 | +1.11% | 0.07 | 10 | 101 | 0.71 | 0.98 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 675.00 | 42.80 | 44.25 | 43.53 | 45.00 | +6.00 | +15.39% | 0.06 | 15 | 89 | 0.61 | 0.97 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 677.50 | 40.35 | 41.80 | 41.08 | 34.15 | -2.35 | -6.44% | 0.06 | 1 | 59 | 0.62 | 0.97 | 0.00 | -0.35 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 680.00 | 38.05 | 39.05 | 38.55 | 39.50 | +7.36 | +22.90% | 0.06 | 74 | 266 | 0.55 | 0.96 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 682.50 | 35.55 | 37.05 | 36.30 | 32.55 | +2.61 | +8.72% | 0.05 | 21 | 86 | 0.37 | 0.95 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 685.00 | 33.50 | 34.20 | 33.85 | 34.10 | +4.10 | +13.67% | 0.05 | 22 | 144 | 0.36 | 0.94 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 687.50 | 30.85 | 31.95 | 31.40 | 29.00 | +1.70 | +6.23% | 0.05 | 3 | 91 | 0.54 | 0.93 | 0.01 | -0.79 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 690.00 | 28.70 | 29.15 | 28.93 | 28.35 | +2.60 | +10.10% | 0.04 | 67 | 370 | 0.33 | 0.92 | 0.01 | -0.95 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 692.50 | 26.10 | 26.95 | 26.53 | 26.52 | +3.07 | +13.10% | 0.04 | 83 | 208 | 0.36 | 0.90 | 0.01 | -1.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 695.00 | 23.85 | 24.50 | 24.18 | 24.25 | +2.70 | +12.53% | 0.03 | 408 | 8,860 | 0.35 | 0.88 | 0.01 | -1.30 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 697.50 | 21.70 | 22.35 | 22.03 | 22.35 | +2.80 | +14.33% | 0.03 | 112 | 8,335 | 0.35 | 0.86 | 0.01 | -1.39 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 700.00 | 19.50 | 20.05 | 19.78 | 19.50 | +1.63 | +9.13% | 0.03 | 979 | 2,733 | 0.35 | 0.83 | 0.01 | -1.48 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 702.50 | 17.35 | 17.90 | 17.63 | 17.70 | +1.70 | +10.63% | 0.03 | 472 | 451 | 0.34 | 0.80 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 705.00 | 15.40 | 15.90 | 15.65 | 15.35 | +1.02 | +7.12% | 0.02 | 644 | 1,060 | 0.33 | 0.77 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 707.50 | 13.55 | 14.00 | 13.78 | 14.15 | +1.40 | +10.98% | 0.02 | 856 | 694 | 0.33 | 0.73 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 710.00 | 11.85 | 12.10 | 11.98 | 12.00 | +0.75 | +6.67% | 0.02 | 6,563 | 2,267 | 0.33 | 0.68 | 0.02 | -1.80 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 712.50 | 10.20 | 10.45 | 10.33 | 10.33 | +0.33 | +3.30% | 0.01 | 3,818 | 2,000 | 0.33 | 0.63 | 0.02 | -1.84 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 715.00 | 8.70 | 8.90 | 8.80 | 8.79 | +0.14 | +1.62% | 0.01 | 12,062 | 3,984 | 0.33 | 0.58 | 0.02 | -1.86 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 717.50 | 7.35 | 7.55 | 7.45 | 7.35 | -0.31 | -4.05% | 0.01 | 4,849 | 975 | 0.33 | 0.52 | 0.02 | -1.85 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 720.00 | 6.10 | 6.30 | 6.20 | 6.22 | -0.28 | -4.31% | 0.01 | 14,372 | 4,519 | 0.33 | 0.47 | 0.02 | -1.81 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 722.50 | 5.05 | 5.25 | 5.15 | 5.13 | -0.47 | -8.40% | 0.01 | 2,318 | 994 | 0.33 | 0.41 | 0.02 | -1.74 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 725.00 | 4.15 | 4.30 | 4.23 | 4.25 | -0.60 | -12.38% | 0.01 | 7,895 | 3,498 | 0.33 | 0.35 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 727.50 | 3.40 | 3.55 | 3.48 | 3.40 | -0.70 | -17.08% | 0.00 | 1,738 | 2,064 | 0.33 | 0.30 | 0.02 | -1.55 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 730.00 | 2.72 | 2.84 | 2.78 | 2.75 | -0.75 | -21.43% | 0.00 | 8,971 | 6,164 | 0.34 | 0.26 | 0.02 | -1.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 732.50 | 2.21 | 2.31 | 2.26 | 2.23 | -0.70 | -23.90% | 0.00 | 1,452 | 915 | 0.33 | 0.22 | 0.02 | -1.32 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 735.00 | 1.77 | 1.86 | 1.82 | 1.82 | -0.64 | -26.02% | 0.00 | 3,530 | 3,215 | 0.34 | 0.19 | 0.01 | -1.21 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 737.50 | 1.42 | 1.48 | 1.45 | 1.43 | -0.67 | -31.91% | 0.00 | 1,530 | 1,915 | 0.34 | 0.16 | 0.01 | -1.10 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 740.00 | 1.13 | 1.17 | 1.15 | 1.14 | -0.59 | -34.11% | 0.00 | 5,197 | 3,658 | 0.35 | 0.13 | 0.01 | -1.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 742.50 | 0.90 | 0.94 | 0.92 | 0.92 | -0.56 | -37.84% | 0.00 | 1,359 | 793 | 0.35 | 0.11 | 0.01 | -0.90 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 745.00 | 0.72 | 0.76 | 0.74 | 0.74 | -0.49 | -39.84% | 0.00 | 3,705 | 1,924 | 0.36 | 0.09 | 0.01 | -0.79 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 747.50 | 0.57 | 0.61 | 0.59 | 0.60 | -0.46 | -43.40% | 0.00 | 2,252 | 1,075 | 0.36 | 0.08 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 750.00 | 0.47 | 0.50 | 0.49 | 0.48 | -0.41 | -46.07% | 0.00 | 14,852 | 11,541 | 0.37 | 0.07 | 0.01 | -0.54 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 752.50 | 0.37 | 0.40 | 0.39 | 0.39 | -0.37 | -48.69% | 0.00 | 1,104 | 1,051 | 0.37 | 0.06 | 0.01 | -0.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 755.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.33 | -51.57% | 0.00 | 3,971 | 2,425 | 0.38 | 0.05 | 0.00 | -0.36 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 757.50 | 0.25 | 0.27 | 0.26 | 0.25 | -0.32 | -56.14% | 0.00 | 3,284 | 2,038 | 0.38 | 0.04 | 0.00 | -0.30 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 760.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.26 | -54.17% | 0.00 | 918 | 3,421 | 0.39 | 0.03 | 0.00 | -0.24 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 762.50 | 0.17 | 0.20 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 3,049 | 3,091 | 0.40 | 0.03 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 765.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.23 | -60.53% | 0.00 | 930 | 1,297 | 0.41 | 0.02 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 767.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.21 | -63.64% | 0.00 | 159 | 559 | 0.41 | 0.02 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 770.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 3,870 | 5,544 | 0.43 | 0.01 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 772.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 194 | 1,918 | 0.44 | 0.01 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 775.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 546 | 3,482 | 0.45 | 0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 777.50 | 0.04 | 0.10 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 153 | 376 | 0.45 | 0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 780.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,164 | 1,684 | 0.47 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 782.50 | 0.05 | 0.12 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 18 | 555 | 0.50 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 785.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 155 | 808 | 0.50 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 787.50 | 0.02 | 0.20 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 55 | 472 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 790.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 263 | 1,431 | 0.52 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 792.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 13 | 470 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 795.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.07 | -70.00% | 0.00 | 18 | 620 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 797.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 371 | 292 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 800.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 432 | 2,702 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 805.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 50 | 443 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 810.00 | 0.01 | 0.20 | 0.11 | 0.25 | +0.20 | +400.00% | 0.00 | 30 | 1,026 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 815.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 573 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 1,263 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 830.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 847 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 835.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 246 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 242 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 845.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 68 | 399 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 850.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 145 | 912 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 855.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 0.43 | 0.22 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 822 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 790 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 601 | 803 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 77 | 245 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 152 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 0.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 988 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,171 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 550.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 257 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 555.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 0.42 | 0.21 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 194 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 565.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 570.00 | 0.00 | 0.42 | 0.21 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 235 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 575.00 | 0.00 | 0.43 | 0.22 | 0.11 | +0.10 | +1,000.00% | 0.00 | 4 | 55 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 580.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 988 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 585.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 76 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 590.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 125 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 595.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 140 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 600.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 52 | 979 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 605.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 327 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 607.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 610.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 49 | 322 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 612.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 615.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 441 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 617.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 620.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 81 | 745 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 622.50 | 0.00 | 0.13 | 0.07 | 0.10 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST | |
| 625.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 166 | 1,401 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 627.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 630.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 28 | 699 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 632.50 | 0.01 | 0.27 | 0.14 | 0.16 | % | 0.00 | 3 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST | |
| 635.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.10 | -71.43% | 0.00 | 125 | 582 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 637.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 74 | 158 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 640.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.12 | -75.00% | 0.00 | 247 | 976 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 642.50 | 0.02 | 0.10 | 0.06 | 0.09 | -0.15 | -62.50% | 0.00 | 8 | 148 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 645.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.11 | -50.00% | 0.00 | 108 | 554 | 0.60 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 647.50 | 0.04 | 0.23 | 0.14 | 0.17 | -0.06 | -26.09% | 0.00 | 83 | 329 | 0.60 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 650.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 1,295 | 2,250 | 0.58 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 652.50 | 0.05 | 0.16 | 0.11 | 0.14 | -0.22 | -61.12% | 0.00 | 88 | 201 | 0.56 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 655.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 77 | 795 | 0.54 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 657.50 | 0.10 | 0.13 | 0.12 | 0.13 | -0.22 | -62.86% | 0.00 | 78 | 536 | 0.53 | 0.00 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 660.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.25 | -64.11% | 0.00 | 339 | 1,859 | 0.52 | -0.01 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 662.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 48 | 904 | 0.50 | -0.01 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 665.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.30 | -63.83% | 0.00 | 453 | 2,296 | 0.50 | -0.01 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 667.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.37 | -66.08% | 0.00 | 236 | 874 | 0.49 | -0.01 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 670.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.40 | -64.52% | 0.00 | 1,409 | 2,232 | 0.48 | -0.02 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 672.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.49 | -67.13% | 0.00 | 308 | 692 | 0.46 | -0.02 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 675.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.55 | -66.27% | 0.00 | 2,418 | 2,975 | 0.45 | -0.03 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 677.50 | 0.30 | 0.33 | 0.32 | 0.33 | -0.63 | -65.63% | 0.00 | 354 | 1,220 | 0.44 | -0.03 | 0.00 | -0.35 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 680.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.77 | -67.55% | 0.00 | 1,646 | 4,185 | 0.43 | -0.04 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 682.50 | 0.41 | 0.44 | 0.43 | 0.44 | -0.89 | -66.92% | 0.00 | 1,069 | 1,025 | 0.42 | -0.05 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 685.00 | 0.50 | 0.52 | 0.51 | 0.53 | -1.03 | -66.03% | 0.00 | 1,360 | 4,642 | 0.41 | -0.06 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 687.50 | 0.58 | 0.62 | 0.60 | 0.61 | -1.22 | -66.67% | 0.00 | 800 | 1,158 | 0.40 | -0.07 | 0.01 | -0.79 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 690.00 | 0.70 | 0.74 | 0.72 | 0.73 | -1.45 | -66.52% | 0.00 | 2,183 | 3,233 | 0.39 | -0.08 | 0.01 | -0.95 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 692.50 | 0.84 | 0.89 | 0.87 | 0.87 | -1.71 | -66.28% | 0.00 | 746 | 1,041 | 0.38 | -0.10 | 0.01 | -1.14 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 695.00 | 1.03 | 1.09 | 1.06 | 1.08 | -1.92 | -64.00% | 0.00 | 1,312 | 3,273 | 0.37 | -0.12 | 0.01 | -1.30 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 697.50 | 1.28 | 1.37 | 1.33 | 1.32 | -2.26 | -63.13% | 0.00 | 1,106 | 875 | 0.36 | -0.14 | 0.01 | -1.39 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 700.00 | 1.58 | 1.70 | 1.64 | 1.59 | -2.56 | -61.69% | 0.00 | 9,860 | 5,425 | 0.36 | -0.17 | 0.01 | -1.48 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 702.50 | 1.97 | 2.02 | 2.00 | 2.01 | -2.94 | -59.40% | 0.00 | 1,478 | 2,049 | 0.35 | -0.20 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 705.00 | 2.43 | 2.52 | 2.48 | 2.45 | -3.35 | -57.76% | 0.00 | 4,585 | 1,762 | 0.35 | -0.23 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 707.50 | 3.00 | 3.15 | 3.08 | 3.15 | -3.50 | -52.64% | 0.00 | 2,143 | 1,170 | 0.34 | -0.27 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 710.00 | 3.70 | 3.85 | 3.78 | 3.81 | -3.93 | -50.78% | 0.01 | 4,659 | 2,871 | 0.34 | -0.32 | 0.02 | -1.80 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 712.50 | 4.50 | 4.70 | 4.60 | 4.66 | -4.19 | -47.35% | 0.01 | 1,745 | 1,077 | 0.34 | -0.37 | 0.02 | -1.84 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 715.00 | 5.50 | 5.70 | 5.60 | 5.70 | -4.66 | -44.99% | 0.01 | 2,858 | 2,377 | 0.34 | -0.42 | 0.02 | -1.86 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 717.50 | 6.55 | 6.80 | 6.68 | 6.75 | -4.75 | -41.31% | 0.01 | 1,775 | 482 | 0.33 | -0.48 | 0.02 | -1.85 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 720.00 | 7.90 | 8.10 | 8.00 | 8.04 | -4.98 | -38.25% | 0.01 | 2,278 | 2,049 | 0.33 | -0.53 | 0.02 | -1.81 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 722.50 | 9.35 | 9.55 | 9.45 | 9.35 | -7.85 | -45.64% | 0.01 | 253 | 474 | 0.33 | -0.59 | 0.02 | -1.74 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 725.00 | 10.90 | 11.15 | 11.03 | 11.17 | -7.83 | -41.22% | 0.02 | 334 | 1,088 | 0.34 | -0.65 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 727.50 | 12.60 | 12.90 | 12.75 | 12.90 | -5.30 | -29.13% | 0.02 | 99 | 205 | 0.34 | -0.70 | 0.02 | -1.55 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 730.00 | 14.35 | 15.00 | 14.68 | 13.63 | -6.09 | -30.89% | 0.02 | 305 | 1,483 | 0.34 | -0.74 | 0.02 | -1.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 732.50 | 16.20 | 17.00 | 16.60 | 16.40 | -6.45 | -28.23% | 0.02 | 28 | 400 | 0.36 | -0.78 | 0.02 | -1.32 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 735.00 | 18.45 | 19.10 | 18.78 | 18.87 | -6.13 | -24.52% | 0.03 | 101 | 908 | 0.35 | -0.81 | 0.01 | -1.21 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 737.50 | 20.60 | 21.30 | 20.95 | 20.95 | -5.25 | -20.04% | 0.03 | 31 | 384 | 0.36 | -0.84 | 0.01 | -1.10 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 740.00 | 22.85 | 23.50 | 23.18 | 23.20 | -4.93 | -17.53% | 0.03 | 163 | 666 | 0.35 | -0.87 | 0.01 | -1.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 742.50 | 24.80 | 26.00 | 25.40 | 25.70 | -9.44 | -26.87% | 0.03 | 7 | 294 | 0.42 | -0.89 | 0.01 | -0.90 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 745.00 | 27.45 | 28.20 | 27.83 | 28.57 | -7.70 | -21.23% | 0.04 | 279 | 644 | 0.37 | -0.91 | 0.01 | -0.79 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 747.50 | 29.15 | 30.55 | 29.85 | 31.16 | -2.93 | -8.60% | 0.04 | 25 | 568 | 0.42 | -0.92 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 750.00 | 31.65 | 33.00 | 32.33 | 31.52 | -7.46 | -19.14% | 0.04 | 78 | 1,357 | 0.46 | -0.93 | 0.01 | -0.54 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 752.50 | 33.85 | 35.45 | 34.65 | 34.34 | -5.89 | -14.65% | 0.05 | 35 | 554 | 0.46 | -0.94 | 0.01 | -0.44 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 755.00 | 37.05 | 37.85 | 37.45 | 37.07 | -6.31 | -14.55% | 0.05 | 28 | 465 | 0.53 | -0.95 | 0.00 | -0.36 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 757.50 | 39.25 | 40.50 | 39.88 | 39.62 | -8.13 | -17.03% | 0.05 | 2 | 199 | 0.54 | -0.96 | 0.00 | -0.30 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 760.00 | 41.70 | 42.85 | 42.28 | 43.08 | -4.10 | -8.69% | 0.06 | 24 | 342 | 0.59 | -0.97 | 0.00 | -0.24 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 762.50 | 43.50 | 46.10 | 44.80 | 51.91 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.67 | -0.97 | 0.00 | -0.19 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 765.00 | 46.50 | 47.70 | 47.10 | 46.49 | -8.91 | -16.09% | 0.06 | 9 | 206 | 0.54 | -0.98 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 767.50 | 48.75 | 50.60 | 49.68 | 49.13 | -5.07 | -9.36% | 0.06 | 6 | 154 | 0.60 | -0.98 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 770.00 | 51.35 | 52.90 | 52.13 | 53.18 | -7.30 | -12.07% | 0.07 | 11 | 474 | 0.58 | -0.99 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 772.50 | 53.50 | 56.10 | 54.80 | 63.27 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.72 | -0.99 | 0.00 | -0.07 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 775.00 | 56.75 | 57.85 | 57.30 | 56.36 | -6.37 | -10.16% | 0.07 | 12 | 96 | 0.71 | -0.99 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 777.50 | 58.90 | 60.45 | 59.68 | 68.62 | -4.73 | -6.45% | 0.08 | 1 | 25 | 0.78 | -0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 780.00 | 61.65 | 63.45 | 62.55 | 61.07 | -11.35 | -15.68% | 0.08 | 2 | 31 | 0.83 | -1.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 782.50 | 63.50 | 66.05 | 64.78 | 70.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | -1.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 4:00:04 PM EST |
| 785.00 | 66.05 | 68.50 | 67.28 | 73.26 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.95 | -1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 787.50 | 68.50 | 71.00 | 69.75 | 75.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 790.00 | 71.10 | 73.50 | 72.30 | 74.33 | -3.90 | -4.99% | 0.09 | 4 | 4 | 1.00 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 792.50 | 73.60 | 76.05 | 74.83 | 80.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 795.00 | 76.65 | 78.15 | 77.40 | 80.82 | -2.48 | -2.98% | 0.10 | 6 | 7 | 0.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 797.50 | 79.15 | 81.05 | 80.10 | 79.17 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:04 PM EST |
| 800.00 | 81.70 | 83.50 | 82.60 | 88.04 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:04 PM EST |
| 805.00 | 86.75 | 88.50 | 87.63 | 86.37 | -7.07 | -7.57% | 0.11 | 3 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:04 PM EST |
| 810.00 | 91.05 | 93.50 | 92.28 | 98.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 815.00 | 96.10 | 98.50 | 97.30 | 103.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:04 PM EST |
| 820.00 | 101.15 | 103.45 | 102.30 | 52.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:04 PM EST |
| 825.00 | 106.00 | 108.55 | 107.28 | 56.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:04 PM EST |
| 830.00 | 111.00 | 113.60 | 112.30 | 80.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:04 PM EST |
| 835.00 | 116.65 | 118.55 | 117.60 | 68.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:04 PM EST |
| 840.00 | 121.15 | 123.50 | 122.33 | 84.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:04 PM EST |
| 845.00 | 126.05 | 128.55 | 127.30 | 76.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:04 PM EST |
| 850.00 | 131.20 | 133.60 | 132.40 | 126.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 855.00 | 136.10 | 138.45 | 137.28 | 73.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:04 PM EST |
| 860.00 | 141.65 | 143.75 | 142.70 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 865.00 | 146.00 | 148.55 | 147.28 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 870.00 | 151.10 | 153.70 | 152.40 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 875.00 | 156.00 | 158.50 | 157.25 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 880.00 | 161.05 | 163.55 | 162.30 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 885.00 | 166.65 | 168.50 | 167.58 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 890.00 | 171.00 | 173.55 | 172.28 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 895.00 | 176.00 | 178.75 | 177.38 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 900.00 | 181.20 | 183.55 | 182.38 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 910.00 | 191.10 | 193.50 | 192.30 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 920.00 | 201.65 | 203.50 | 202.58 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 930.00 | 211.00 | 213.75 | 212.38 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 940.00 | 221.00 | 223.55 | 222.28 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 950.00 | 231.15 | 233.65 | 232.40 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 960.00 | 240.90 | 243.50 | 242.20 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 970.00 | 251.10 | 253.70 | 252.40 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 980.00 | 260.95 | 263.85 | 262.40 | 254.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 990.00 | 271.00 | 273.60 | 272.30 | 264.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:04 PM EST |
| 1,000.00 | 281.15 | 283.55 | 282.35 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,010.00 | 291.05 | 293.80 | 292.43 | 266.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:04 PM EST |
| 1,020.00 | 301.00 | 303.55 | 302.28 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,030.00 | 310.95 | 313.75 | 312.35 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,040.00 | 321.10 | 323.70 | 322.40 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,050.00 | 331.20 | 333.60 | 332.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,060.00 | 341.65 | 343.45 | 342.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,070.00 | 351.05 | 353.45 | 352.25 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST | |||
| 1,080.00 | 361.10 | 363.50 | 362.30 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:04 PM EST |