Options Chain for META PLATFORMS INC CL A (META) - $644.38 as of 9/11/2026 2:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 134.25 | 141.30 | 137.78 | 143.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 515.00 | 129.40 | 136.30 | 132.85 | 144.14 | +6.02 | +4.36% | 0.26 | 2 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 520.00 | 124.25 | 131.40 | 127.83 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 525.00 | 119.35 | 126.20 | 122.78 | 124.77 | -1.58 | -1.25% | 0.23 | 13 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 530.00 | 114.40 | 121.25 | 117.83 | 117.63 | -5.51 | -4.48% | 0.22 | 9 | 32 | 1.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 535.00 | 109.40 | 116.10 | 112.75 | 112.65 | -5.51 | -4.67% | 0.21 | 73 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 540.00 | 104.40 | 111.05 | 107.73 | 107.74 | -3.26 | -2.94% | 0.20 | 99 | 23 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 545.00 | 99.45 | 106.05 | 102.75 | 102.31 | -4.17 | -3.92% | 0.19 | 127 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 550.00 | 94.45 | 101.15 | 97.80 | 97.33 | +1.83 | +1.92% | 0.18 | 95 | 54 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 555.00 | 89.45 | 95.65 | 92.55 | 92.61 | -7.18 | -7.20% | 0.17 | 4 | 25 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 560.00 | 84.45 | 91.85 | 88.15 | 87.48 | +2.01 | +2.36% | 0.16 | 28 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 565.00 | 79.45 | 85.80 | 82.63 | 82.50 | +1.53 | +1.89% | 0.15 | 58 | 76 | 1.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 570.00 | 74.45 | 81.10 | 77.78 | 77.72 | +2.07 | +2.74% | 0.14 | 32 | 129 | 1.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 575.00 | 69.85 | 75.50 | 72.68 | 85.55 | +16.00 | +23.01% | 0.13 | 1 | 139 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 580.00 | 64.45 | 70.95 | 67.70 | 66.92 | -6.58 | -8.96% | 0.12 | 9 | 65 | 0.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 582.50 | 61.40 | 68.70 | 65.05 | % | 0.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 585.00 | 59.45 | 66.20 | 62.83 | 64.79 | +3.24 | +5.27% | 0.11 | 13 | 194 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 587.50 | 56.95 | 63.00 | 59.98 | 65.92 | % | 0.10 | 5 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 590.00 | 54.45 | 61.40 | 57.93 | 59.40 | +5.12 | +9.44% | 0.10 | 6 | 154 | 0.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 592.50 | 51.80 | 58.95 | 55.38 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 595.00 | 50.10 | 55.55 | 52.83 | 54.42 | +5.79 | +11.91% | 0.09 | 17 | 139 | 1.20 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 597.50 | 47.00 | 53.85 | 50.43 | 53.02 | % | 0.08 | 2 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 600.00 | 47.80 | 50.00 | 48.90 | 50.55 | +0.57 | +1.14% | 0.08 | 149 | 198 | 0.55 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 602.50 | 42.00 | 48.20 | 45.10 | 49.94 | % | 0.07 | 1 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 605.00 | 39.90 | 45.35 | 42.63 | 44.81 | +5.63 | +14.37% | 0.07 | 39 | 202 | 0.64 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 607.50 | 36.90 | 44.00 | 40.45 | 36.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 36.90 | 40.15 | 38.53 | 40.54 | +6.47 | +18.99% | 0.06 | 23 | 507 | 0.48 | 0.98 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 612.50 | 32.10 | 38.70 | 35.40 | 36.22 | +3.81 | +11.76% | 0.06 | 10 | 15 | 0.63 | 0.98 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 30.35 | 35.90 | 33.13 | 31.85 | +1.71 | +5.68% | 0.05 | 35 | 372 | 0.58 | 0.97 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 617.50 | 30.35 | 31.00 | 30.68 | 31.30 | +4.00 | +14.66% | 0.05 | 9 | 10 | 0.25 | 0.96 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 27.70 | 29.15 | 28.43 | 27.10 | +0.60 | +2.27% | 0.05 | 482 | 861 | 0.27 | 0.95 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 622.50 | 25.50 | 26.15 | 25.83 | 26.45 | +3.57 | +15.61% | 0.04 | 23 | 8 | 0.26 | 0.94 | 0.01 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 23.25 | 23.85 | 23.55 | 23.49 | +1.19 | +5.34% | 0.04 | 32 | 292 | 0.26 | 0.92 | 0.01 | -0.50 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 627.50 | 20.95 | 21.85 | 21.40 | 21.90 | +1.55 | +7.62% | 0.03 | 113 | 3 | 0.27 | 0.90 | 0.01 | -0.57 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 18.70 | 19.70 | 19.20 | 21.35 | +3.59 | +20.22% | 0.03 | 159 | 116 | 0.28 | 0.87 | 0.01 | -0.64 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 632.50 | 16.55 | 17.35 | 16.95 | 15.60 | -1.15 | -6.87% | 0.03 | 13 | 46 | 0.27 | 0.84 | 0.02 | -0.72 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 14.35 | 15.45 | 14.90 | 15.00 | +0.05 | +0.34% | 0.02 | 124 | 277 | 0.27 | 0.80 | 0.02 | -0.79 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 637.50 | 12.50 | 13.35 | 12.93 | 12.00 | -1.22 | -9.23% | 0.02 | 50 | 28 | 0.26 | 0.76 | 0.02 | -0.87 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 640.00 | 10.70 | 11.45 | 11.08 | 10.99 | -0.61 | -5.26% | 0.02 | 432 | 1,013 | 0.26 | 0.71 | 0.02 | -0.93 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 642.50 | 8.85 | 9.90 | 9.38 | 9.20 | -1.05 | -10.25% | 0.01 | 128 | 72 | 0.26 | 0.65 | 0.02 | -0.99 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 7.70 | 8.05 | 7.88 | 7.87 | -1.00 | -11.28% | 0.01 | 893 | 440 | 0.26 | 0.59 | 0.03 | -1.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 647.50 | 6.30 | 6.65 | 6.48 | 6.40 | -1.35 | -17.42% | 0.01 | 1,258 | 208 | 0.26 | 0.52 | 0.03 | -1.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 650.00 | 5.20 | 5.40 | 5.30 | 5.30 | -1.42 | -21.14% | 0.01 | 6,444 | 1,364 | 0.26 | 0.46 | 0.03 | -1.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 652.50 | 4.15 | 4.40 | 4.28 | 4.30 | -1.70 | -28.34% | 0.01 | 2,435 | 233 | 0.26 | 0.39 | 0.03 | -1.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 3.30 | 3.55 | 3.43 | 3.45 | -1.50 | -30.31% | 0.01 | 5,193 | 1,291 | 0.26 | 0.34 | 0.02 | -0.97 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 657.50 | 2.63 | 2.80 | 2.72 | 2.67 | -1.62 | -37.77% | 0.00 | 1,342 | 117 | 0.27 | 0.28 | 0.02 | -0.91 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 2.07 | 2.19 | 2.13 | 2.05 | -1.54 | -42.90% | 0.00 | 6,494 | 340 | 0.27 | 0.23 | 0.02 | -0.83 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 662.50 | 1.59 | 1.74 | 1.67 | 1.64 | -1.41 | -46.23% | 0.00 | 1,208 | 70 | 0.27 | 0.19 | 0.02 | -0.75 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 1.21 | 1.38 | 1.30 | 1.32 | -1.24 | -48.44% | 0.00 | 3,409 | 119 | 0.27 | 0.16 | 0.01 | -0.66 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 667.50 | 0.96 | 1.04 | 1.00 | 1.00 | -1.28 | -56.14% | 0.00 | 803 | 80 | 0.28 | 0.13 | 0.01 | -0.58 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 0.76 | 0.81 | 0.79 | 0.76 | -1.19 | -61.03% | 0.00 | 3,053 | 339 | 0.28 | 0.10 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 672.50 | 0.58 | 0.63 | 0.61 | 0.59 | -1.03 | -63.58% | 0.00 | 1,311 | 81 | 0.29 | 0.08 | 0.01 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.81 | -62.80% | 0.00 | 2,255 | 152 | 0.29 | 0.06 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 677.50 | 0.36 | 0.37 | 0.37 | 0.34 | -0.81 | -70.44% | 0.00 | 1,054 | 131 | 0.30 | 0.05 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 680.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.62 | -68.89% | 0.00 | 2,273 | 269 | 0.30 | 0.04 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 682.50 | 0.18 | 0.25 | 0.22 | 0.18 | -0.60 | -76.93% | 0.00 | 572 | 43 | 0.30 | 0.03 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 685.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.51 | -76.12% | 0.00 | 1,453 | 159 | 0.31 | 0.02 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 687.50 | 0.05 | 0.16 | 0.11 | 0.12 | -0.43 | -78.19% | 0.00 | 619 | 44 | 0.30 | 0.01 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 690.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.36 | -73.47% | 0.00 | 738 | 178 | 0.33 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 692.50 | 0.00 | 0.31 | 0.16 | 0.09 | -0.28 | -75.68% | 0.00 | 139 | 93 | 0.38 | 0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 695.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.31 | -79.49% | 0.00 | 242 | 137 | 0.34 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 697.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 90 | 152 | 0.34 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 700.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.23 | -85.19% | 0.00 | 1,314 | 652 | 0.35 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 702.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.26 | -92.86% | 0.00 | 118 | 319 | 0.34 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 705.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.19 | -86.37% | 0.00 | 329 | 84 | 0.39 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 707.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 37 | 47 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 710.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.22 | -95.66% | 0.00 | 34 | 56 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 77 | 39 | 0.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 239 | 47 | 0.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 27 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 745.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.96 | 0.48 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 755.00 | 0.00 | 0.98 | 0.49 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 795.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 805.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 810.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 815.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 825.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 830.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 835.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 845.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 855.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 865.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 870.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 875.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 885.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 895.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 905.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 935.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 955.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 1.25 | 0.63 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 24 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 25 | 43 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 75 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 139 | 80 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 39 | 102 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 234 | 177 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 38 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 580.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 180 | 237 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 582.50 | 0.00 | 0.11 | 0.06 | 0.11 | -0.03 | -21.43% | 0.00 | 11 | 7 | 0.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 585.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 12 | 132 | 0.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 587.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 15 | 6 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.19 | -82.61% | 0.00 | 67 | 165 | 0.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 592.50 | 0.00 | 0.17 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 1 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 52 | 286 | 0.33 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 597.50 | 0.02 | 0.32 | 0.17 | 0.08 | -0.25 | -75.76% | 0.00 | 6 | 22 | 0.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 600.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.30 | -81.09% | 0.00 | 525 | 909 | 0.36 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 602.50 | 0.04 | 0.12 | 0.08 | 0.07 | -0.40 | -85.11% | 0.00 | 23 | 77 | 0.35 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 605.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.48 | -85.72% | 0.00 | 372 | 648 | 0.34 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 607.50 | 0.06 | 0.11 | 0.09 | 0.12 | -0.53 | -81.54% | 0.00 | 55 | 337 | 0.32 | -0.01 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.67 | -82.72% | 0.00 | 457 | 722 | 0.33 | -0.02 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 612.50 | 0.11 | 0.20 | 0.16 | 0.10 | -0.89 | -89.90% | 0.00 | 248 | 169 | 0.31 | -0.02 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 0.17 | 0.28 | 0.23 | 0.24 | -0.92 | -79.31% | 0.00 | 319 | 408 | 0.31 | -0.03 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 617.50 | 0.25 | 0.31 | 0.28 | 0.28 | -1.18 | -80.83% | 0.00 | 85 | 116 | 0.30 | -0.04 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 0.35 | 0.45 | 0.40 | 0.37 | -1.38 | -78.86% | 0.00 | 1,149 | 682 | 0.31 | -0.05 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 622.50 | 0.45 | 0.49 | 0.47 | 0.48 | -1.66 | -77.57% | 0.00 | 282 | 158 | 0.29 | -0.06 | 0.01 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 0.58 | 0.64 | 0.61 | 0.65 | -1.90 | -74.51% | 0.00 | 1,264 | 218 | 0.29 | -0.08 | 0.01 | -0.50 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 627.50 | 0.80 | 0.84 | 0.82 | 0.82 | -2.33 | -73.97% | 0.00 | 807 | 49 | 0.28 | -0.10 | 0.01 | -0.57 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 1.00 | 1.12 | 1.06 | 1.06 | -2.60 | -71.04% | 0.00 | 2,174 | 1,097 | 0.28 | -0.13 | 0.01 | -0.64 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 632.50 | 1.36 | 1.47 | 1.42 | 1.41 | -2.94 | -67.59% | 0.00 | 682 | 50 | 0.28 | -0.16 | 0.02 | -0.72 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 1.75 | 1.88 | 1.82 | 1.88 | -3.22 | -63.14% | 0.00 | 1,086 | 226 | 0.27 | -0.20 | 0.02 | -0.79 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 637.50 | 2.25 | 2.44 | 2.35 | 2.35 | -3.66 | -60.90% | 0.00 | 815 | 74 | 0.27 | -0.24 | 0.02 | -0.87 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 640.00 | 2.92 | 3.10 | 3.01 | 3.00 | -3.95 | -56.84% | 0.00 | 2,168 | 540 | 0.27 | -0.29 | 0.02 | -0.93 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 642.50 | 3.65 | 3.90 | 3.78 | 3.80 | -4.21 | -52.56% | 0.01 | 740 | 121 | 0.27 | -0.35 | 0.02 | -0.99 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 4.70 | 4.90 | 4.80 | 4.81 | -4.55 | -48.62% | 0.01 | 1,706 | 427 | 0.27 | -0.41 | 0.03 | -1.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 647.50 | 5.80 | 6.00 | 5.90 | 6.00 | -5.60 | -48.28% | 0.01 | 1,697 | 230 | 0.27 | -0.48 | 0.03 | -1.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 650.00 | 7.10 | 7.35 | 7.23 | 7.20 | -4.95 | -40.75% | 0.01 | 4,311 | 1,041 | 0.27 | -0.54 | 0.03 | -1.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 652.50 | 8.45 | 8.90 | 8.68 | 8.55 | -5.30 | -38.27% | 0.01 | 1,394 | 98 | 0.27 | -0.61 | 0.03 | -1.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 10.15 | 10.45 | 10.30 | 10.20 | -5.90 | -36.65% | 0.02 | 1,271 | 274 | 0.27 | -0.66 | 0.02 | -0.97 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 657.50 | 11.85 | 12.35 | 12.10 | 12.70 | -4.60 | -26.59% | 0.02 | 647 | 87 | 0.27 | -0.72 | 0.02 | -0.91 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 13.65 | 14.45 | 14.05 | 14.05 | -6.23 | -30.72% | 0.02 | 5,805 | 107 | 0.27 | -0.77 | 0.02 | -0.83 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 662.50 | 15.75 | 16.35 | 16.05 | 16.95 | -5.40 | -24.17% | 0.02 | 312 | 63 | 0.27 | -0.81 | 0.02 | -0.75 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 17.80 | 18.60 | 18.20 | 15.75 | -5.65 | -26.41% | 0.03 | 383 | 35 | 0.28 | -0.84 | 0.01 | -0.66 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 667.50 | 20.05 | 20.95 | 20.50 | 21.20 | -4.75 | -18.31% | 0.03 | 20 | 14 | 0.29 | -0.87 | 0.01 | -0.58 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 21.95 | 23.30 | 22.63 | 22.90 | -5.65 | -19.79% | 0.03 | 509 | 64 | 0.28 | -0.90 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 672.50 | 24.40 | 25.55 | 24.98 | 25.85 | -4.95 | -16.08% | 0.04 | 4 | 18 | 0.28 | -0.92 | 0.01 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 27.30 | 27.70 | 27.50 | 26.70 | -4.25 | -13.74% | 0.04 | 51 | 7 | 0.29 | -0.94 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 677.50 | 29.65 | 30.10 | 29.88 | 27.30 | -6.22 | -18.56% | 0.04 | 7 | 32 | 0.31 | -0.95 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 680.00 | 31.65 | 32.80 | 32.23 | 32.05 | -2.91 | -8.33% | 0.05 | 24 | 5 | 0.31 | -0.96 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 682.50 | 31.55 | 37.95 | 34.75 | 25.40 | % | 0.05 | 1 | 0 | 0.60 | -0.97 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 685.00 | 34.10 | 40.80 | 37.45 | % | 0.05 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.13 | 9/11/2026 4:00:06 PM EST | |||
| 687.50 | 36.35 | 43.30 | 39.83 | % | 0.06 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 690.00 | 39.25 | 45.85 | 42.55 | % | 0.06 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 9/11/2026 4:00:06 PM EST | |||
| 692.50 | 41.45 | 48.70 | 45.08 | % | 0.07 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 695.00 | 44.05 | 50.75 | 47.40 | 43.10 | +2.39 | +5.88% | 0.07 | 2 | 1 | 0.75 | -0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 697.50 | 46.20 | 53.25 | 49.73 | % | 0.07 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 700.00 | 48.85 | 55.75 | 52.30 | % | 0.07 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 702.50 | 51.40 | 58.25 | 54.83 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 705.00 | 53.85 | 60.45 | 57.15 | 54.00 | % | 0.08 | 4 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 707.50 | 56.15 | 63.25 | 59.70 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 710.00 | 58.95 | 65.75 | 62.35 | % | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 715.00 | 63.85 | 70.75 | 67.30 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 720.00 | 68.20 | 75.75 | 71.98 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 725.00 | 73.80 | 80.75 | 77.28 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 730.00 | 78.80 | 85.75 | 82.28 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 735.00 | 83.80 | 90.75 | 87.28 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 740.00 | 88.75 | 95.75 | 92.25 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 745.00 | 94.00 | 100.75 | 97.38 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 750.00 | 98.75 | 105.65 | 102.20 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 755.00 | 103.85 | 110.75 | 107.30 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 760.00 | 108.20 | 115.75 | 111.98 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 765.00 | 113.75 | 120.75 | 117.25 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 770.00 | 118.20 | 126.10 | 122.15 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 775.00 | 123.75 | 130.80 | 127.28 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 780.00 | 128.75 | 135.75 | 132.25 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 785.00 | 133.95 | 140.75 | 137.35 | 135.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 790.00 | 138.75 | 145.75 | 142.25 | 141.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 795.00 | 143.70 | 150.80 | 147.25 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 800.00 | 148.95 | 155.75 | 152.35 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 805.00 | 154.00 | 160.75 | 157.38 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 810.00 | 158.80 | 165.75 | 162.28 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 815.00 | 163.95 | 170.75 | 167.35 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 820.00 | 168.90 | 175.75 | 172.33 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 825.00 | 173.80 | 180.75 | 177.28 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 830.00 | 178.75 | 185.75 | 182.25 | 181.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 835.00 | 183.75 | 190.75 | 187.25 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 840.00 | 188.75 | 196.15 | 192.45 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 845.00 | 193.75 | 200.95 | 197.35 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 850.00 | 199.55 | 206.05 | 202.80 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 855.00 | 203.75 | 211.15 | 207.45 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 860.00 | 208.20 | 216.10 | 212.15 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 865.00 | 213.75 | 221.15 | 217.45 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 870.00 | 218.75 | 226.10 | 222.43 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 875.00 | 223.75 | 231.10 | 227.43 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 880.00 | 228.75 | 235.95 | 232.35 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 885.00 | 233.75 | 241.15 | 237.45 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 890.00 | 238.75 | 246.15 | 242.45 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 895.00 | 242.60 | 251.10 | 246.85 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 900.00 | 248.95 | 255.75 | 252.35 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 905.00 | 252.90 | 260.95 | 256.93 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 910.00 | 258.20 | 265.75 | 261.98 | 261.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 915.00 | 263.70 | 271.10 | 267.40 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 920.00 | 268.20 | 276.10 | 272.15 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 925.00 | 273.20 | 281.15 | 277.18 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 930.00 | 278.95 | 286.10 | 282.53 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 935.00 | 283.20 | 291.15 | 287.18 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 940.00 | 289.00 | 295.80 | 292.40 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 945.00 | 293.70 | 301.10 | 297.40 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 950.00 | 299.00 | 305.80 | 302.40 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 955.00 | 303.20 | 311.10 | 307.15 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 960.00 | 308.70 | 316.10 | 312.40 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 965.00 | 313.20 | 321.15 | 317.18 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 970.00 | 319.05 | 325.95 | 322.50 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 975.00 | 323.90 | 331.05 | 327.48 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 980.00 | 328.80 | 335.95 | 332.38 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 985.00 | 332.70 | 341.15 | 336.93 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |