Options Chain for META PLATFORMS INC CL A (META) - $641.97 as of 1/12/2026 8:25:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 633.90 | 641.05 | 637.48 | 642.47 | +1.36 | +0.22% | 127.50 | 126 | 4,627 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 10.00 | 628.55 | 636.20 | 632.38 | 650.22 | 0.00 | 0.00% | 63.24 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 15.00 | 623.55 | 631.20 | 627.38 | 607.98 | 0.00 | 0.00% | 41.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 1/12/2026 4:00:03 PM EST |
| 20.00 | 618.55 | 626.20 | 622.38 | 638.08 | 0.00 | 0.00% | 31.12 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:03 PM EST |
| 25.00 | 613.55 | 621.25 | 617.40 | 720.57 | 0.00 | 0.00% | 24.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:03 PM EST |
| 30.00 | 608.55 | 616.15 | 612.35 | 556.00 | 0.00 | 0.00% | 20.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 1/12/2026 4:00:03 PM EST |
| 35.00 | 603.55 | 611.25 | 607.40 | % | 17.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 40.00 | 598.55 | 606.20 | 602.38 | 619.89 | 0.00 | 0.00% | 15.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:03 PM EST |
| 45.00 | 593.55 | 601.25 | 597.40 | % | 13.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 50.00 | 588.55 | 596.25 | 592.40 | 601.63 | 0.00 | 0.00% | 11.85 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 55.00 | 583.55 | 591.25 | 587.40 | % | 10.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 60.00 | 578.55 | 586.25 | 582.40 | 599.84 | 0.00 | 0.00% | 9.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:03 PM EST |
| 65.00 | 573.55 | 581.25 | 577.40 | % | 8.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 70.00 | 568.55 | 576.25 | 572.40 | 573.47 | 0.00 | 0.00% | 8.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 4:00:03 PM EST |
| 75.00 | 563.60 | 571.25 | 567.43 | % | 7.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 80.00 | 558.60 | 566.20 | 562.40 | 575.60 | 0.00 | 0.00% | 7.03 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 85.00 | 553.60 | 561.25 | 557.43 | 560.50 | 0.00 | 0.00% | 6.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 90.00 | 548.60 | 556.20 | 552.40 | 570.99 | 0.00 | 0.00% | 6.14 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:03 PM EST |
| 95.00 | 543.60 | 551.30 | 547.45 | 554.05 | 0.00 | 0.00% | 5.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 100.00 | 539.95 | 546.15 | 543.05 | 553.20 | 0.00 | 0.00% | 5.43 | 0 | 2,976 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 110.00 | 528.60 | 536.30 | 532.45 | 537.90 | 0.00 | 0.00% | 4.84 | 0 | 26 | 9.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 120.00 | 518.60 | 526.30 | 522.45 | 531.00 | 0.00 | 0.00% | 4.35 | 0 | 35 | 9.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:03 PM EST |
| 130.00 | 508.60 | 516.25 | 512.43 | 513.45 | 0.00 | 0.00% | 3.94 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 140.00 | 499.00 | 506.25 | 502.63 | 518.62 | 0.00 | 0.00% | 3.59 | 0 | 73 | 8.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 145.00 | 493.60 | 501.30 | 497.45 | 522.25 | 0.00 | 0.00% | 3.43 | 0 | 23 | 8.12 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 150.00 | 489.00 | 496.10 | 492.55 | 501.51 | 0.00 | 0.00% | 3.28 | 0 | 1,021 | 7.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 155.00 | 484.80 | 490.05 | 487.43 | 514.50 | 0.00 | 0.00% | 3.14 | 0 | 369 | 7.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:03 PM EST |
| 160.00 | 478.65 | 486.25 | 482.45 | 484.00 | 0.00 | 0.00% | 3.02 | 0 | 43 | 7.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 165.00 | 473.65 | 481.35 | 477.50 | 486.55 | 0.00 | 0.00% | 2.89 | 0 | 24 | 7.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 170.00 | 468.65 | 476.35 | 472.50 | 500.00 | 0.00 | 0.00% | 2.78 | 0 | 37 | 7.29 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:03 PM EST |
| 175.00 | 464.00 | 471.00 | 467.50 | 483.95 | 0.00 | 0.00% | 2.67 | 0 | 121 | 7.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 180.00 | 459.85 | 466.10 | 462.98 | 467.40 | -19.39 | -3.99% | 2.57 | 1 | 175 | 6.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 185.00 | 453.65 | 461.30 | 457.48 | 474.25 | 0.00 | 0.00% | 2.47 | 0 | 39 | 6.82 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:03 PM EST |
| 190.00 | 448.65 | 456.35 | 452.50 | 459.30 | 0.00 | 0.00% | 2.38 | 0 | 53 | 6.70 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 195.00 | 443.65 | 451.30 | 447.48 | 468.38 | 0.00 | 0.00% | 2.29 | 0 | 87 | 6.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 200.00 | 439.85 | 445.10 | 442.48 | 445.97 | 0.00 | 0.00% | 2.21 | 0 | 1,193 | 5.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 210.00 | 429.05 | 436.15 | 432.60 | 438.10 | -10.50 | -2.35% | 2.06 | 5 | 341 | 6.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 220.00 | 418.70 | 426.30 | 422.50 | 428.01 | -1.73 | -0.41% | 1.92 | 1 | 97 | 5.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 230.00 | 408.70 | 416.40 | 412.55 | 418.49 | +8.19 | +2.00% | 1.79 | 1 | 98 | 5.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 240.00 | 399.05 | 406.25 | 402.65 | 410.77 | 0.00 | 0.00% | 1.68 | 0 | 850 | 5.46 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 250.00 | 389.10 | 394.45 | 391.78 | 398.22 | -3.12 | -0.78% | 1.57 | 20 | 317 | 4.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 260.00 | 379.10 | 386.05 | 382.58 | 401.87 | 0.00 | 0.00% | 1.47 | 0 | 208 | 4.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 270.00 | 369.10 | 376.00 | 372.55 | 381.74 | +3.74 | +0.99% | 1.38 | 2 | 386 | 4.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 280.00 | 359.10 | 366.25 | 362.68 | 381.65 | 0.00 | 0.00% | 1.30 | 0 | 469 | 4.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 290.00 | 348.75 | 356.35 | 352.55 | 350.90 | 0.00 | 0.00% | 1.22 | 0 | 90 | 4.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 300.00 | 339.90 | 345.15 | 342.53 | 346.00 | -6.00 | -1.71% | 1.14 | 17 | 1,837 | 4.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 310.00 | 330.10 | 335.00 | 332.55 | 333.79 | -10.32 | -3.00% | 1.07 | 2 | 621 | 3.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 320.00 | 319.15 | 326.30 | 322.73 | 332.77 | 0.00 | 0.00% | 1.01 | 0 | 340 | 4.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:03 PM EST |
| 330.00 | 309.15 | 316.30 | 312.73 | 318.35 | +2.44 | +0.78% | 0.95 | 5 | 1,809 | 3.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 340.00 | 299.15 | 306.15 | 302.65 | 319.80 | 0.00 | 0.00% | 0.89 | 0 | 197 | 3.66 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 350.00 | 289.15 | 296.35 | 292.75 | 298.41 | -4.58 | -1.52% | 0.84 | 2 | 445 | 3.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 360.00 | 279.15 | 286.00 | 282.58 | 291.69 | 0.00 | 0.00% | 0.78 | 0 | 275 | 3.34 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 370.00 | 269.20 | 275.20 | 272.20 | 279.08 | -1.85 | -0.66% | 0.74 | 2 | 315 | 3.03 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 375.00 | 263.80 | 271.50 | 267.65 | 288.39 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:03 PM EST |
| 380.00 | 259.20 | 266.40 | 262.80 | 268.20 | -8.96 | -3.24% | 0.69 | 68 | 429 | 3.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 385.00 | 253.80 | 261.50 | 257.65 | % | 0.67 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 390.00 | 249.20 | 256.40 | 252.80 | 268.36 | 0.00 | 0.00% | 0.65 | 0 | 3,790 | 3.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 395.00 | 244.20 | 251.20 | 247.70 | 257.70 | 0.00 | 0.00% | 0.63 | 0 | 190 | 2.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 400.00 | 240.50 | 244.40 | 242.45 | 242.50 | -10.12 | -4.01% | 0.61 | 13 | 1,954 | 2.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 405.00 | 234.20 | 241.35 | 237.78 | 255.45 | 0.00 | 0.00% | 0.59 | 0 | 824 | 2.80 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:03 PM EST |
| 410.00 | 229.20 | 236.35 | 232.78 | 239.40 | -0.93 | -0.39% | 0.57 | 1 | 637 | 2.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 415.00 | 224.20 | 231.35 | 227.78 | 238.00 | 0.00 | 0.00% | 0.55 | 0 | 762 | 2.67 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 420.00 | 219.20 | 226.40 | 222.80 | 226.90 | -7.83 | -3.34% | 0.53 | 4 | 241 | 2.62 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 425.00 | 214.20 | 221.40 | 217.80 | 229.12 | 0.00 | 0.00% | 0.51 | 0 | 585 | 2.56 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 430.00 | 210.00 | 215.25 | 212.63 | 222.30 | 0.00 | 0.00% | 0.49 | 0 | 247 | 2.31 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 435.00 | 203.85 | 211.45 | 207.65 | 206.48 | 0.00 | 0.00% | 0.48 | 0 | 72 | 2.44 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 440.00 | 199.20 | 205.35 | 202.28 | 204.04 | 0.00 | 0.00% | 0.46 | 0 | 171 | 2.21 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 445.00 | 194.20 | 201.40 | 197.80 | 207.80 | 0.00 | 0.00% | 0.44 | 0 | 137 | 2.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 450.00 | 189.40 | 195.30 | 192.35 | 199.52 | -1.88 | -0.94% | 0.43 | 21 | 1,228 | 2.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 455.00 | 184.25 | 190.85 | 187.55 | 150.15 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 4:00:03 PM EST |
| 460.00 | 179.25 | 186.00 | 182.63 | 184.50 | 0.00 | 0.00% | 0.40 | 0 | 1,059 | 2.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 465.00 | 174.95 | 181.15 | 178.05 | 178.12 | -3.27 | -1.81% | 0.38 | 2 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 470.00 | 170.10 | 176.30 | 173.20 | 173.14 | -3.27 | -1.86% | 0.37 | 10 | 994 | 2.03 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 475.00 | 164.25 | 171.35 | 167.80 | 172.04 | -5.31 | -3.00% | 0.35 | 24 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 480.00 | 159.25 | 166.40 | 162.83 | 166.25 | -6.12 | -3.56% | 0.34 | 21 | 766 | 1.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 485.00 | 154.25 | 161.35 | 157.80 | 161.27 | -5.29 | -3.18% | 0.33 | 14 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 490.00 | 150.10 | 154.50 | 152.30 | 157.42 | -4.58 | -2.83% | 0.31 | 28 | 1,338 | 1.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 495.00 | 144.25 | 151.45 | 147.85 | 152.11 | -4.83 | -3.08% | 0.30 | 20 | 56 | 1.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 500.00 | 140.10 | 144.50 | 142.30 | 147.13 | -5.32 | -3.49% | 0.28 | 55 | 2,988 | 1.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 505.00 | 135.20 | 139.75 | 137.48 | 141.83 | -5.09 | -3.47% | 0.27 | 10 | 50 | 1.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 510.00 | 130.15 | 135.25 | 132.70 | 136.85 | -5.11 | -3.60% | 0.26 | 9 | 1,356 | 1.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 515.00 | 124.30 | 129.70 | 127.00 | 132.57 | -4.41 | -3.22% | 0.25 | 19 | 15 | 1.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 520.00 | 120.15 | 125.15 | 122.65 | 127.02 | -5.61 | -4.23% | 0.24 | 14 | 1,181 | 1.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 525.00 | 114.30 | 121.40 | 117.85 | 122.03 | -4.93 | -3.89% | 0.22 | 6 | 37 | 1.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 530.00 | 110.20 | 115.30 | 112.75 | 118.45 | +1.02 | +0.87% | 0.21 | 5 | 639 | 1.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 535.00 | 104.35 | 111.55 | 107.95 | 112.11 | -0.35 | -0.32% | 0.20 | 26 | 40 | 1.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 540.00 | 100.20 | 105.20 | 102.70 | 107.76 | -4.99 | -4.43% | 0.19 | 32 | 660 | 1.15 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 545.00 | 94.35 | 100.40 | 97.38 | 102.75 | -4.78 | -4.45% | 0.18 | 6 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 550.00 | 91.45 | 93.30 | 92.38 | 97.51 | -5.74 | -5.56% | 0.17 | 37 | 2,759 | 0.89 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 555.00 | 84.40 | 89.75 | 87.08 | 92.21 | -4.51 | -4.67% | 0.16 | 14 | 19 | 0.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 560.00 | 80.30 | 85.25 | 82.78 | 87.24 | -5.08 | -5.51% | 0.15 | 18 | 438 | 0.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 565.00 | 74.45 | 81.65 | 78.05 | 82.40 | -4.47 | -5.15% | 0.14 | 15 | 29 | 1.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 570.00 | 70.50 | 75.30 | 72.90 | 78.00 | -4.98 | -6.01% | 0.13 | 18 | 1,182 | 0.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 575.00 | 64.50 | 71.65 | 68.08 | 72.30 | -4.95 | -6.41% | 0.12 | 3 | 1,450 | 0.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 580.00 | 60.40 | 63.05 | 61.73 | 66.30 | -8.70 | -11.60% | 0.11 | 5 | 1,077 | 0.57 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 582.50 | 57.05 | 64.25 | 60.65 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 1/12/2026 4:00:03 PM EST | |||
| 585.00 | 55.45 | 60.45 | 57.95 | 63.80 | -4.26 | -6.26% | 0.10 | 2 | 282 | 0.74 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 587.50 | 52.10 | 59.30 | 55.70 | % | 0.09 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 1/12/2026 4:00:03 PM EST | |||
| 590.00 | 50.50 | 53.10 | 51.80 | 56.50 | -6.50 | -10.32% | 0.09 | 19 | 829 | 0.50 | 1.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 592.50 | 47.15 | 53.70 | 50.43 | % | 0.09 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 1/12/2026 4:00:03 PM EST | |||
| 595.00 | 44.70 | 51.90 | 48.30 | 53.24 | -6.76 | -11.27% | 0.08 | 4 | 363 | 0.74 | 0.99 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 597.50 | 42.25 | 49.45 | 45.85 | 50.38 | -6.60 | -11.59% | 0.08 | 1 | 1 | 0.72 | 0.99 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 600.00 | 42.80 | 43.25 | 43.03 | 43.00 | -10.35 | -19.40% | 0.07 | 290 | 8,839 | 0.33 | 0.98 | 0.00 | -0.13 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 602.50 | 37.35 | 44.45 | 40.90 | 48.50 | % | 0.07 | 5 | 0 | 0.66 | 0.98 | 0.00 | -0.19 | 1/12/2026 | 1/12/2026 4:00:03 PM EST | |
| 605.00 | 36.40 | 38.55 | 37.48 | 43.13 | -6.52 | -13.14% | 0.06 | 12 | 1,300 | 0.34 | 0.97 | 0.00 | -0.26 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 607.50 | 32.50 | 39.70 | 36.10 | 40.00 | % | 0.06 | 4 | 0 | 0.62 | 0.96 | 0.00 | -0.35 | 1/12/2026 | 1/12/2026 4:00:03 PM EST | |
| 610.00 | 32.85 | 33.50 | 33.18 | 33.55 | -8.93 | -21.03% | 0.05 | 78 | 3,954 | 0.31 | 0.95 | 0.01 | -0.45 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 612.50 | 30.05 | 32.60 | 31.33 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.93 | 0.01 | -0.50 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 615.00 | 28.25 | 28.75 | 28.50 | 28.55 | -10.65 | -27.17% | 0.05 | 189 | 1,036 | 0.31 | 0.91 | 0.01 | -0.56 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 617.50 | 25.50 | 27.40 | 26.45 | 30.45 | % | 0.04 | 26 | 0 | 0.29 | 0.89 | 0.01 | -0.63 | 1/12/2026 | 1/12/2026 4:00:03 PM EST | |
| 620.00 | 23.60 | 24.20 | 23.90 | 24.21 | -10.54 | -30.34% | 0.04 | 848 | 6,559 | 0.31 | 0.87 | 0.01 | -0.70 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 622.50 | 21.20 | 22.85 | 22.03 | 23.80 | -7.96 | -25.07% | 0.04 | 43 | 1 | 0.29 | 0.84 | 0.01 | -0.77 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 625.00 | 18.35 | 19.95 | 19.15 | 19.87 | -9.93 | -33.33% | 0.03 | 361 | 2,588 | 0.30 | 0.81 | 0.01 | -0.83 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 627.50 | 17.45 | 17.85 | 17.65 | 17.70 | -11.05 | -38.44% | 0.03 | 31 | 1,133 | 0.30 | 0.78 | 0.01 | -0.89 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 630.00 | 15.55 | 15.90 | 15.73 | 15.75 | -10.25 | -39.43% | 0.02 | 653 | 4,279 | 0.30 | 0.74 | 0.02 | -0.95 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 632.50 | 13.80 | 14.05 | 13.93 | 14.40 | -9.45 | -39.63% | 0.02 | 149 | 786 | 0.29 | 0.70 | 0.02 | -1.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 635.00 | 12.05 | 12.35 | 12.20 | 12.27 | -9.53 | -43.72% | 0.02 | 447 | 1,633 | 0.29 | 0.66 | 0.02 | -1.04 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 637.50 | 10.50 | 10.75 | 10.63 | 10.75 | -7.98 | -42.61% | 0.02 | 276 | 172 | 0.29 | 0.61 | 0.02 | -1.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 640.00 | 9.05 | 9.25 | 9.15 | 9.18 | -8.38 | -47.73% | 0.01 | 2,610 | 5,493 | 0.29 | 0.56 | 0.02 | -1.08 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 642.50 | 7.70 | 7.90 | 7.80 | 7.82 | -8.38 | -51.73% | 0.01 | 947 | 469 | 0.29 | 0.51 | 0.02 | -1.08 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 645.00 | 6.50 | 6.70 | 6.60 | 6.59 | -7.29 | -52.53% | 0.01 | 3,112 | 2,389 | 0.29 | 0.46 | 0.02 | -1.06 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 647.50 | 5.40 | 5.60 | 5.50 | 5.55 | -6.52 | -54.02% | 0.01 | 5,732 | 568 | 0.28 | 0.41 | 0.02 | -1.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 650.00 | 4.50 | 4.60 | 4.55 | 4.55 | -5.85 | -56.25% | 0.01 | 15,771 | 13,577 | 0.28 | 0.36 | 0.02 | -0.98 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 652.50 | 3.65 | 3.75 | 3.70 | 3.70 | -5.32 | -58.98% | 0.01 | 3,085 | 1,622 | 0.28 | 0.31 | 0.02 | -0.92 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 655.00 | 2.90 | 3.05 | 2.98 | 2.97 | -4.81 | -61.83% | 0.00 | 9,213 | 3,592 | 0.28 | 0.27 | 0.02 | -0.85 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 657.50 | 2.33 | 2.40 | 2.37 | 2.36 | -4.20 | -64.03% | 0.00 | 1,640 | 893 | 0.28 | 0.23 | 0.02 | -0.77 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 660.00 | 1.84 | 1.89 | 1.87 | 1.86 | -3.64 | -66.19% | 0.00 | 9,397 | 7,256 | 0.28 | 0.19 | 0.01 | -0.69 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 662.50 | 1.42 | 1.47 | 1.45 | 1.44 | -3.13 | -68.49% | 0.00 | 3,376 | 2,242 | 0.28 | 0.16 | 0.01 | -0.61 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 665.00 | 1.10 | 1.14 | 1.12 | 1.12 | -2.62 | -70.06% | 0.00 | 7,138 | 7,439 | 0.28 | 0.13 | 0.01 | -0.53 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 667.50 | 0.84 | 0.88 | 0.86 | 0.85 | -2.25 | -72.59% | 0.00 | 1,463 | 3,387 | 0.28 | 0.10 | 0.01 | -0.45 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 670.00 | 0.65 | 0.69 | 0.67 | 0.66 | -1.78 | -72.96% | 0.00 | 6,841 | 8,963 | 0.28 | 0.08 | 0.01 | -0.38 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 672.50 | 0.50 | 0.53 | 0.52 | 0.51 | -1.54 | -75.13% | 0.00 | 2,031 | 789 | 0.28 | 0.06 | 0.01 | -0.31 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 675.00 | 0.40 | 0.41 | 0.41 | 0.41 | -1.12 | -73.21% | 0.00 | 6,984 | 3,968 | 0.28 | 0.05 | 0.01 | -0.26 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 677.50 | 0.30 | 0.33 | 0.32 | 0.33 | -0.95 | -74.22% | 0.00 | 883 | 1,055 | 0.29 | 0.04 | 0.00 | -0.21 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 680.00 | 0.25 | 0.26 | 0.26 | 0.27 | -0.68 | -71.58% | 0.00 | 3,136 | 9,548 | 0.29 | 0.03 | 0.00 | -0.16 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 682.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.58 | -75.33% | 0.00 | 548 | 662 | 0.29 | 0.02 | 0.00 | -0.13 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 685.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.46 | -75.41% | 0.00 | 2,316 | 7,657 | 0.30 | 0.02 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 687.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.36 | -72.00% | 0.00 | 627 | 804 | 0.31 | 0.01 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 690.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.27 | -67.50% | 0.00 | 7,755 | 5,689 | 0.31 | 0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 692.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.29 | -76.32% | 0.00 | 143 | 717 | 0.32 | 0.01 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 695.00 | 0.08 | 0.09 | 0.09 | 0.07 | -0.21 | -75.00% | 0.00 | 474 | 3,242 | 0.33 | 0.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 697.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 280 | 1,451 | 0.34 | 0.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 700.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 5,252 | 34,995 | 0.34 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 702.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.14 | -66.67% | 0.00 | 288 | 64 | 0.35 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 705.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 922 | 3,690 | 0.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 707.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 35 | 9 | 0.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 710.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 462 | 5,957 | 0.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 712.50 | 0.03 | 0.05 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 133 | 84 | 0.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 715.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 625 | 2,476 | 0.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 717.50 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 3 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST | |
| 720.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 213 | 8,991 | 0.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 725.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 138 | 2,843 | 0.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 730.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 183 | 3,395 | 0.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 735.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 154 | 2,549 | 0.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 740.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 63 | 2,976 | 0.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 745.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 2,077 | 0.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 750.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 722 | 14,406 | 0.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 755.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 100 | 3,718 | 0.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 760.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 154 | 7,668 | 0.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 765.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 1,319 | 0.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 770.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 5,698 | 0.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 5,218 | 0.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 4,216 | 0.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 785.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 647 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 1,355 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 795.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 688 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 493 | 22,747 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 805.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 1,235 | 0.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 889 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 815.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 835 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 2,279 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,576 | 0.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 845.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,455 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 855.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 384 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 766 | 0.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,128 | 0.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,069 | 0.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,405 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 483 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:03 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,071 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 219 | 1.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.11 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 5,672 | 1.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.17 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 423 | 1.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 1.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 17,944 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.86 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 4:00:03 PM EST |
| 1,090.00 | 0.00 | 0.42 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 1.51 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.66 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 1,170.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:03 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.69 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 1,190.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,341 | 1.73 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 1,210.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 1,230.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 4:00:03 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:03 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.39 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:03 PM EST |
| 1,290.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 628 | 2.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 1,310.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 126 | 1.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:03 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18,307 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15,597 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,468 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 1/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 498 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,555 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/12/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,159 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/12/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,060 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 572 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 2.50 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.98 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,282 | 2.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 2.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 2.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 999 | 2.45 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 2.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.78 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,102 | 2.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 723 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 5,606 | 1.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 665 | 1.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 533 | 1.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.14 | -87.50% | 0.00 | 18 | 1,168 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 976 | 1.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,620 | 1.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,588 | 1.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 73 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 749 | 0.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,878 | 0.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 1,643 | 0.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 1,130 | 0.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 108 | 9,046 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.34 | 0.17 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,590 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 71 | 2,135 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 1,693 | 0.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 520.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 77 | 1,982 | 0.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 525.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,225 | 0.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 530.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 76 | 4,565 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 535.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 3,194 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 540.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 103 | 3,119 | 0.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 545.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 530 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 550.00 | 0.07 | 0.09 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 167 | 7,057 | 0.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 555.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 2,270 | 0.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 560.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 106 | 3,318 | 0.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 565.00 | 0.10 | 0.13 | 0.12 | 0.08 | -0.06 | -42.86% | 0.00 | 267 | 1,124 | 0.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 570.00 | 0.11 | 0.16 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 262 | 2,373 | 0.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 575.00 | 0.17 | 0.18 | 0.18 | 0.19 | +0.01 | +5.56% | 0.00 | 135 | 3,769 | 0.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 580.00 | 0.10 | 0.21 | 0.16 | 0.21 | +0.01 | +5.00% | 0.00 | 495 | 4,798 | 0.48 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 582.50 | 0.02 | 0.23 | 0.13 | 0.23 | +0.01 | +4.55% | 0.00 | 6 | 7 | 0.46 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 585.00 | 0.14 | 0.25 | 0.20 | 0.29 | +0.06 | +26.09% | 0.00 | 679 | 3,760 | 0.45 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 587.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 24 | 60 | 0.44 | 0.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 590.00 | 0.27 | 0.32 | 0.30 | 0.28 | +0.03 | +12.00% | 0.00 | 259 | 4,925 | 0.43 | 0.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 592.50 | 0.06 | 0.32 | 0.19 | 0.31 | +0.03 | +10.72% | 0.00 | 154 | 10 | 0.42 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 595.00 | 0.33 | 0.45 | 0.39 | 0.33 | +0.02 | +6.46% | 0.00 | 318 | 2,710 | 0.41 | -0.01 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 597.50 | 0.36 | 0.39 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 136 | 17 | 0.39 | -0.01 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 600.00 | 0.40 | 0.44 | 0.42 | 0.43 | +0.06 | +16.22% | 0.00 | 1,031 | 14,341 | 0.38 | -0.02 | 0.00 | -0.13 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 602.50 | 0.46 | 0.49 | 0.48 | 0.48 | +0.05 | +11.63% | 0.00 | 337 | 6 | 0.37 | -0.02 | 0.00 | -0.19 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 605.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.09 | +19.57% | 0.00 | 1,061 | 3,154 | 0.36 | -0.03 | 0.00 | -0.26 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 607.50 | 0.61 | 0.65 | 0.63 | 0.63 | +0.13 | +26.00% | 0.00 | 238 | 54 | 0.35 | -0.04 | 0.00 | -0.35 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 610.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.16 | +28.07% | 0.00 | 2,019 | 5,475 | 0.34 | -0.05 | 0.01 | -0.45 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 612.50 | 0.84 | 0.88 | 0.86 | 0.84 | +0.21 | +33.34% | 0.00 | 749 | 122 | 0.33 | -0.07 | 0.01 | -0.50 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 615.00 | 1.00 | 1.05 | 1.03 | 1.01 | +0.30 | +42.26% | 0.00 | 2,043 | 2,658 | 0.33 | -0.09 | 0.01 | -0.56 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 617.50 | 1.21 | 1.25 | 1.23 | 1.21 | +0.38 | +45.79% | 0.00 | 1,572 | 410 | 0.32 | -0.11 | 0.01 | -0.63 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 620.00 | 1.46 | 1.51 | 1.49 | 1.47 | +0.51 | +53.13% | 0.00 | 2,458 | 10,425 | 0.32 | -0.13 | 0.01 | -0.70 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 622.50 | 1.79 | 1.83 | 1.81 | 1.79 | +0.69 | +62.73% | 0.00 | 1,126 | 174 | 0.31 | -0.16 | 0.01 | -0.77 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 625.00 | 2.16 | 2.23 | 2.20 | 2.18 | +0.84 | +62.69% | 0.00 | 4,968 | 5,102 | 0.31 | -0.19 | 0.01 | -0.83 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 627.50 | 2.63 | 2.70 | 2.67 | 2.66 | +1.09 | +69.43% | 0.00 | 1,416 | 254 | 0.30 | -0.22 | 0.01 | -0.89 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 630.00 | 3.15 | 3.30 | 3.23 | 3.23 | +1.39 | +75.55% | 0.01 | 4,031 | 8,324 | 0.30 | -0.26 | 0.02 | -0.95 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 632.50 | 3.85 | 4.00 | 3.93 | 3.90 | +1.78 | +83.97% | 0.01 | 2,307 | 685 | 0.30 | -0.30 | 0.02 | -1.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 635.00 | 4.65 | 4.80 | 4.73 | 4.70 | +2.10 | +80.77% | 0.01 | 2,479 | 3,188 | 0.30 | -0.34 | 0.02 | -1.04 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 637.50 | 5.50 | 5.75 | 5.63 | 5.65 | +2.60 | +85.25% | 0.01 | 1,574 | 469 | 0.30 | -0.39 | 0.02 | -1.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 640.00 | 6.60 | 6.75 | 6.68 | 6.62 | +2.92 | +78.92% | 0.01 | 4,464 | 10,144 | 0.29 | -0.44 | 0.02 | -1.08 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 642.50 | 7.75 | 7.90 | 7.83 | 7.77 | +3.45 | +79.87% | 0.01 | 2,393 | 1,076 | 0.29 | -0.49 | 0.02 | -1.08 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 645.00 | 9.00 | 9.25 | 9.13 | 9.10 | +4.05 | +80.20% | 0.01 | 5,188 | 3,243 | 0.29 | -0.54 | 0.02 | -1.06 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 647.50 | 10.40 | 10.70 | 10.55 | 10.45 | +4.47 | +74.75% | 0.02 | 4,836 | 1,146 | 0.29 | -0.59 | 0.02 | -1.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 650.00 | 11.95 | 12.20 | 12.08 | 12.00 | +5.03 | +72.17% | 0.02 | 4,628 | 14,505 | 0.29 | -0.64 | 0.02 | -0.98 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 652.50 | 13.60 | 14.00 | 13.80 | 13.85 | +5.80 | +72.05% | 0.02 | 656 | 936 | 0.29 | -0.69 | 0.02 | -0.92 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 655.00 | 15.35 | 15.80 | 15.58 | 15.54 | +6.49 | +71.72% | 0.02 | 524 | 1,721 | 0.29 | -0.73 | 0.02 | -0.85 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 657.50 | 17.30 | 17.70 | 17.50 | 17.65 | +7.35 | +71.36% | 0.03 | 106 | 734 | 0.29 | -0.77 | 0.02 | -0.77 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 660.00 | 18.35 | 20.25 | 19.30 | 20.13 | +8.28 | +69.88% | 0.03 | 542 | 8,344 | 0.26 | -0.81 | 0.01 | -0.69 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 662.50 | 21.35 | 21.85 | 21.60 | 22.19 | +8.14 | +57.94% | 0.03 | 158 | 775 | 0.28 | -0.84 | 0.01 | -0.61 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 665.00 | 23.45 | 25.15 | 24.30 | 22.00 | +6.64 | +43.23% | 0.04 | 235 | 5,755 | 0.28 | -0.87 | 0.01 | -0.53 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 667.50 | 25.80 | 26.65 | 26.23 | 23.89 | +5.89 | +32.73% | 0.04 | 37 | 64 | 0.28 | -0.90 | 0.01 | -0.45 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 670.00 | 28.15 | 28.65 | 28.40 | 27.90 | +9.20 | +49.20% | 0.04 | 205 | 3,121 | 0.27 | -0.92 | 0.01 | -0.38 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 672.50 | 29.75 | 31.25 | 30.50 | 28.64 | -3.48 | -10.84% | 0.05 | 3 | 95 | 0.37 | -0.94 | 0.01 | -0.31 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 675.00 | 32.85 | 34.85 | 33.85 | 33.00 | +10.74 | +48.25% | 0.05 | 90 | 769 | 0.35 | -0.95 | 0.01 | -0.26 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 677.50 | 32.95 | 36.15 | 34.55 | 28.55 | -11.90 | -29.42% | 0.05 | 7 | 30 | 0.37 | -0.96 | 0.00 | -0.21 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 680.00 | 37.55 | 39.20 | 38.38 | 37.92 | +9.67 | +34.23% | 0.06 | 289 | 2,765 | 0.33 | -0.97 | 0.00 | -0.16 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 682.50 | 37.10 | 43.65 | 40.38 | 35.18 | +3.64 | +11.55% | 0.06 | 1 | 31 | 0.61 | -0.98 | 0.00 | -0.13 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 685.00 | 41.30 | 44.85 | 43.08 | 43.13 | +10.20 | +30.98% | 0.06 | 46 | 381 | 0.39 | -0.98 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 687.50 | 41.45 | 48.65 | 45.05 | 39.51 | +10.81 | +37.67% | 0.07 | 5 | 17 | 0.66 | -0.99 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 690.00 | 46.35 | 48.70 | 47.53 | 44.86 | +6.73 | +17.65% | 0.07 | 86 | 1,704 | 0.44 | -0.99 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 692.50 | 47.15 | 53.65 | 50.40 | 45.35 | -3.43 | -7.04% | 0.07 | 2 | 3 | 0.70 | -0.99 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 695.00 | 48.95 | 55.00 | 51.98 | 53.11 | +9.73 | +22.43% | 0.07 | 121 | 40 | 0.65 | -1.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 697.50 | 52.15 | 58.65 | 55.40 | 50.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -1.00 | 0.00 | -0.02 | 1/9/2026 | 1/12/2026 4:00:03 PM EST |
| 700.00 | 55.30 | 60.30 | 57.80 | 58.25 | +10.25 | +21.36% | 0.08 | 4,551 | 972 | 0.71 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 702.50 | 57.15 | 63.65 | 60.40 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/12/2026 4:00:03 PM EST | |||
| 705.00 | 60.05 | 66.15 | 63.10 | 57.17 | +3.02 | +5.58% | 0.09 | 605 | 42 | 0.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 707.50 | 61.45 | 68.65 | 65.05 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 710.00 | 65.30 | 70.30 | 67.80 | 61.99 | -5.01 | -7.48% | 0.10 | 2,635 | 83 | 0.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 712.50 | 66.55 | 73.65 | 70.10 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 715.00 | 70.95 | 75.00 | 72.98 | 67.00 | +4.15 | +6.61% | 0.10 | 3,951 | 118 | 0.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 717.50 | 71.45 | 78.65 | 75.05 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 720.00 | 76.00 | 78.90 | 77.45 | 71.71 | +4.16 | +6.16% | 0.11 | 9,141 | 289 | 0.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 725.00 | 80.95 | 85.00 | 82.98 | 76.97 | +1.37 | +1.82% | 0.11 | 2,210 | 69 | 0.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 730.00 | 83.95 | 90.30 | 87.13 | 82.31 | +2.36 | +2.96% | 0.12 | 9,520 | 294 | 0.94 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 735.00 | 90.30 | 95.30 | 92.80 | 86.91 | +2.68 | +3.19% | 0.13 | 4,060 | 119 | 0.98 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 740.00 | 95.30 | 100.30 | 97.80 | 92.07 | +1.77 | +1.96% | 0.13 | 1,769 | 52 | 1.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 745.00 | 99.00 | 105.30 | 102.15 | 97.24 | +5.34 | +5.82% | 0.14 | 1,940 | 59 | 1.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 750.00 | 106.15 | 109.80 | 107.98 | 101.78 | +4.63 | +4.77% | 0.14 | 2,645 | 82 | 1.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 755.00 | 108.95 | 116.15 | 112.55 | 107.10 | +1.45 | +1.38% | 0.15 | 1,745 | 53 | 1.19 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 760.00 | 113.95 | 120.30 | 117.13 | 112.10 | +1.85 | +1.68% | 0.15 | 3,355 | 97 | 1.15 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 765.00 | 120.85 | 126.15 | 123.50 | 117.04 | +2.09 | +1.82% | 0.16 | 6,662 | 197 | 1.26 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 770.00 | 125.30 | 130.30 | 127.80 | 122.25 | +2.05 | +1.71% | 0.17 | 110 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 775.00 | 130.95 | 136.15 | 133.55 | 126.89 | +1.29 | +1.03% | 0.17 | 1,541 | 45 | 1.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 780.00 | 135.30 | 140.30 | 137.80 | 132.10 | +1.45 | +1.11% | 0.18 | 895 | 36 | 1.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 785.00 | 139.45 | 146.15 | 142.80 | 137.16 | +5.31 | +4.03% | 0.18 | 500 | 19 | 1.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 790.00 | 144.45 | 150.30 | 147.38 | 141.85 | +4.95 | +3.62% | 0.19 | 305 | 12 | 1.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 795.00 | 150.95 | 156.15 | 153.55 | 147.05 | +5.15 | +3.63% | 0.19 | 415 | 18 | 1.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 800.00 | 155.70 | 160.30 | 158.00 | 151.99 | +1.74 | +1.16% | 0.20 | 3,320 | 102 | 1.40 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 805.00 | 159.70 | 166.15 | 162.93 | 159.70 | +9.40 | +6.26% | 0.20 | 1 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 810.00 | 163.95 | 171.15 | 167.55 | 164.72 | +18.05 | +12.31% | 0.21 | 2 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 815.00 | 169.05 | 176.15 | 172.60 | 164.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 4:00:03 PM EST |
| 820.00 | 173.95 | 181.15 | 177.55 | 183.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:03 PM EST |
| 825.00 | 178.95 | 186.15 | 182.55 | 214.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:03 PM EST |
| 830.00 | 185.70 | 189.70 | 187.70 | 220.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:03 PM EST |
| 835.00 | 189.00 | 196.15 | 192.58 | 224.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:03 PM EST |
| 840.00 | 194.05 | 201.15 | 197.60 | 229.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:03 PM EST |
| 845.00 | 199.00 | 206.15 | 202.58 | 240.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:03 PM EST |
| 850.00 | 205.05 | 210.30 | 207.68 | 245.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:03 PM EST |
| 855.00 | 209.70 | 216.15 | 212.93 | 123.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/12/2026 4:00:03 PM EST |
| 860.00 | 214.70 | 221.15 | 217.93 | 195.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:03 PM EST |
| 865.00 | 219.05 | 226.15 | 222.60 | 269.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 4:00:03 PM EST |
| 870.00 | 224.65 | 231.15 | 227.90 | 265.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:03 PM EST |
| 875.00 | 229.00 | 236.15 | 232.58 | 133.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:03 PM EST |
| 880.00 | 234.65 | 241.15 | 237.90 | 269.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:03 PM EST |
| 885.00 | 239.05 | 246.15 | 242.60 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 890.00 | 244.05 | 251.15 | 247.60 | 147.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:03 PM EST |
| 895.00 | 249.05 | 256.15 | 252.60 | 148.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:03 PM EST |
| 900.00 | 255.70 | 260.30 | 258.00 | 244.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:03 PM EST |
| 905.00 | 259.00 | 266.15 | 262.58 | 239.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 910.00 | 264.65 | 271.15 | 267.90 | 166.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 4:00:03 PM EST |
| 915.00 | 269.00 | 276.15 | 272.58 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 920.00 | 274.65 | 281.15 | 277.90 | 175.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 4:00:03 PM EST |
| 925.00 | 279.05 | 286.15 | 282.60 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 930.00 | 284.65 | 291.15 | 287.90 | 184.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:03 PM EST |
| 935.00 | 289.00 | 296.15 | 292.58 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 940.00 | 294.65 | 301.15 | 297.90 | 213.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 4:00:03 PM EST |
| 945.00 | 299.05 | 306.15 | 302.60 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 950.00 | 304.65 | 311.15 | 307.90 | 287.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:03 PM EST |
| 955.00 | 309.05 | 316.15 | 312.60 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 960.00 | 314.00 | 321.15 | 317.58 | 200.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 1/12/2026 4:00:03 PM EST |
| 965.00 | 319.05 | 326.15 | 322.60 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 970.00 | 324.05 | 331.15 | 327.60 | 210.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 1/12/2026 4:00:03 PM EST |
| 975.00 | 329.05 | 336.15 | 332.60 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 980.00 | 334.65 | 341.15 | 337.90 | 251.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 4:00:03 PM EST |
| 985.00 | 339.00 | 346.15 | 342.58 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 990.00 | 344.65 | 351.15 | 347.90 | 274.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/12/2026 4:00:03 PM EST |
| 995.00 | 349.65 | 356.15 | 352.90 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,000.00 | 354.65 | 361.15 | 357.90 | 345.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 1,010.00 | 363.95 | 371.15 | 367.55 | 355.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:03 PM EST |
| 1,020.00 | 374.65 | 381.15 | 377.90 | 268.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 1/12/2026 4:00:03 PM EST |
| 1,030.00 | 383.95 | 391.15 | 387.55 | 390.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 4:00:03 PM EST |
| 1,040.00 | 394.65 | 401.15 | 397.90 | 298.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/12/2026 4:00:03 PM EST |
| 1,050.00 | 404.65 | 411.15 | 407.90 | 308.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/12/2026 4:00:03 PM EST |
| 1,060.00 | 414.65 | 421.15 | 417.90 | 548.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 1/12/2026 4:00:03 PM EST |
| 1,070.00 | 423.95 | 431.15 | 427.55 | 329.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/12/2026 4:00:03 PM EST |
| 1,080.00 | 434.00 | 441.15 | 437.58 | 310.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 4:00:03 PM EST |
| 1,090.00 | 444.65 | 451.15 | 447.90 | 306.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:03 PM EST |
| 1,100.00 | 454.00 | 461.15 | 457.58 | 346.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/12/2026 4:00:03 PM EST |
| 1,110.00 | 464.05 | 471.15 | 467.60 | % | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,120.00 | 474.65 | 481.15 | 477.90 | 420.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/12/2026 4:00:03 PM EST |
| 1,130.00 | 484.65 | 491.15 | 487.90 | 362.44 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 4:00:03 PM EST |
| 1,140.00 | 494.00 | 501.15 | 497.58 | 426.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/12/2026 4:00:03 PM EST |
| 1,150.00 | 504.05 | 511.15 | 507.60 | 559.49 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 1/12/2026 4:00:03 PM EST |
| 1,160.00 | 514.65 | 521.15 | 517.90 | % | 0.45 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,170.00 | 524.65 | 531.15 | 527.90 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,180.00 | 534.65 | 541.15 | 537.90 | 481.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 1/12/2026 4:00:03 PM EST |
| 1,190.00 | 544.65 | 551.15 | 547.90 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,200.00 | 554.05 | 561.15 | 557.60 | 585.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:03 PM EST |
| 1,210.00 | 564.00 | 571.15 | 567.58 | % | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,220.00 | 574.05 | 581.15 | 577.60 | % | 0.47 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,230.00 | 583.95 | 591.15 | 587.55 | % | 0.48 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,240.00 | 594.65 | 601.15 | 597.90 | % | 0.48 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,250.00 | 604.00 | 611.15 | 607.58 | 652.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/12/2026 4:00:03 PM EST |
| 1,260.00 | 614.65 | 621.15 | 617.90 | % | 0.49 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,270.00 | 624.00 | 631.15 | 627.58 | % | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,280.00 | 634.65 | 641.15 | 637.90 | 624.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 1/12/2026 4:00:03 PM EST |
| 1,290.00 | 644.65 | 651.15 | 647.90 | % | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,300.00 | 654.05 | 661.15 | 657.60 | 669.98 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 1/12/2026 4:00:03 PM EST |
| 1,310.00 | 664.00 | 671.15 | 667.58 | % | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,320.00 | 674.65 | 681.15 | 677.90 | % | 0.51 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,330.00 | 684.65 | 691.15 | 687.90 | % | 0.52 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,340.00 | 694.00 | 701.15 | 697.58 | % | 0.52 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,350.00 | 704.00 | 711.15 | 707.58 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 1,360.00 | 713.95 | 721.15 | 717.55 | 606.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 1/12/2026 4:00:03 PM EST |