Options Chain for META PLATFORMS INC CL A (META) - $738.09 as of 6/30/2025 9:04:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 437.00 | 439.90 | 436.50 | +6.50 | +1.52% | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 310.00 | 426.95 | 430.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 320.00 | 416.95 | 420.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 330.00 | 406.95 | 410.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 340.00 | 397.25 | 400.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 350.00 | 387.05 | 389.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 360.00 | 377.30 | 380.10 | 299.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 4:00:01 PM EST |
| 370.00 | 367.30 | 370.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 380.00 | 357.30 | 360.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 390.00 | 347.35 | 350.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 400.00 | 337.10 | 339.90 | 297.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 410.00 | 327.20 | 329.80 | 335.79 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 415.00 | 322.35 | 325.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 420.00 | 317.35 | 320.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 425.00 | 312.05 | 315.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 430.00 | 307.05 | 310.10 | 254.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 4:00:01 PM EST |
| 435.00 | 302.05 | 305.15 | 262.26 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 440.00 | 297.05 | 300.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 445.00 | 291.95 | 295.10 | 280.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 450.00 | 287.15 | 289.95 | 291.45 | +22.05 | +8.19% | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 455.00 | 282.40 | 285.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 460.00 | 277.40 | 280.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 465.00 | 272.40 | 275.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 470.00 | 267.35 | 270.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 475.00 | 262.25 | 265.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 480.00 | 257.45 | 260.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 485.00 | 252.40 | 255.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 490.00 | 247.35 | 250.20 | 201.06 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 495.00 | 242.10 | 245.15 | 196.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 500.00 | 237.15 | 240.00 | 231.50 | 0.00 | 0.00% | 0 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 505.00 | 231.85 | 235.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 510.00 | 227.10 | 230.15 | 182.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 515.00 | 222.10 | 225.15 | 210.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 520.00 | 217.10 | 220.15 | 222.35 | +11.27 | +5.34% | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 525.00 | 212.65 | 215.20 | 206.10 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 530.00 | 207.45 | 210.20 | 194.87 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 535.00 | 202.15 | 205.20 | 193.53 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 540.00 | 197.15 | 200.20 | 150.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 545.00 | 192.15 | 195.25 | 177.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 550.00 | 187.60 | 190.10 | 187.59 | +4.18 | +2.28% | 4 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 555.00 | 182.45 | 185.25 | 185.45 | +6.88 | +3.86% | 4 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 560.00 | 177.45 | 180.25 | 173.61 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 565.00 | 172.50 | 175.20 | 168.68 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 570.00 | 167.45 | 170.20 | 169.00 | +9.93 | +6.25% | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 575.00 | 162.35 | 164.90 | 162.58 | +6.55 | +4.20% | 1 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 580.00 | 157.45 | 160.25 | 151.15 | 0.00 | 0.00% | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 585.00 | 152.55 | 155.20 | 152.75 | +3.74 | +2.51% | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 587.50 | 150.00 | 152.75 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 590.00 | 147.40 | 149.95 | 147.46 | +7.62 | +5.45% | 3 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 592.50 | 144.70 | 147.75 | 135.53 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 595.00 | 142.20 | 145.20 | 145.46 | +28.31 | +24.17% | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 597.50 | 139.70 | 142.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 600.00 | 137.50 | 139.80 | 144.57 | +10.24 | +7.63% | 1 | 849 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 602.50 | 134.70 | 137.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 605.00 | 132.20 | 135.30 | 126.00 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 607.50 | 129.70 | 132.70 | 122.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 610.00 | 127.85 | 129.95 | 127.79 | +8.15 | +6.82% | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 612.50 | 124.70 | 127.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 615.00 | 122.20 | 125.30 | 122.53 | +6.40 | +5.52% | 3 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 617.50 | 120.00 | 122.75 | 114.06 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 620.00 | 117.50 | 120.25 | 117.30 | +3.09 | +2.71% | 4 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 622.50 | 114.70 | 117.75 | 108.65 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 625.00 | 112.10 | 115.30 | 106.02 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 627.50 | 109.70 | 112.75 | 106.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 630.00 | 107.20 | 110.25 | 100.21 | 0.00 | 0.00% | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 632.50 | 104.70 | 107.80 | 93.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 635.00 | 102.50 | 105.30 | 102.46 | +7.71 | +8.14% | 1 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 637.50 | 99.60 | 102.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 640.00 | 97.25 | 100.10 | 101.60 | +11.50 | +12.77% | 8 | 346 | 0.86 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 642.50 | 94.75 | 97.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 645.00 | 92.55 | 95.35 | 96.50 | +7.26 | +8.14% | 54 | 237 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 647.50 | 90.05 | 92.80 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 650.00 | 87.65 | 89.60 | 88.62 | +4.37 | +5.19% | 25 | 253 | 0.29 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 652.50 | 85.10 | 87.80 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 655.00 | 82.45 | 85.00 | 83.04 | +7.65 | +10.15% | 9 | 121 | 0.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 657.50 | 80.10 | 82.85 | 74.33 | 0.00 | 0.00% | 0 | 13 | 0.44 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 660.00 | 77.90 | 80.10 | 80.95 | +6.43 | +8.63% | 227 | 427 | 0.65 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 662.50 | 74.60 | 77.90 | 64.14 | 0.00 | 0.00% | 0 | 4 | 0.66 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 665.00 | 72.45 | 75.00 | 76.34 | +10.20 | +15.43% | 1 | 250 | 0.38 | 1.00 | 0.00 | -0.02 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 667.50 | 69.80 | 72.85 | 76.50 | +28.00 | +57.74% | 2 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 670.00 | 67.90 | 70.30 | 67.66 | +3.86 | +6.05% | 30 | 324 | 0.56 | 1.00 | 0.00 | -0.04 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 672.50 | 64.85 | 67.90 | 61.92 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.99 | 0.00 | -0.05 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 675.00 | 62.80 | 65.00 | 63.28 | +7.30 | +13.04% | 9 | 553 | 0.23 | 0.99 | 0.00 | -0.07 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 677.50 | 59.80 | 62.95 | 54.61 | 0.00 | 0.00% | 0 | 161 | 0.72 | 0.99 | 0.00 | -0.09 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 680.00 | 57.85 | 59.70 | 59.50 | +5.75 | +10.70% | 64 | 489 | 0.05 | 0.99 | 0.00 | -0.12 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 682.50 | 55.60 | 57.65 | 58.28 | +9.09 | +18.48% | 2 | 145 | 0.62 | 0.99 | 0.00 | -0.15 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 685.00 | 53.15 | 55.05 | 52.85 | +3.20 | +6.45% | 46 | 546 | 0.59 | 0.98 | 0.00 | -0.18 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 687.50 | 50.15 | 52.75 | 56.80 | +14.72 | +34.99% | 4 | 312 | 0.56 | 0.98 | 0.00 | -0.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 690.00 | 48.35 | 50.20 | 48.24 | +3.54 | +7.92% | 32 | 725 | 0.56 | 0.97 | 0.00 | -0.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 692.50 | 45.30 | 48.00 | 51.20 | +9.05 | +21.48% | 6 | 237 | 0.57 | 0.97 | 0.00 | -0.32 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 695.00 | 42.75 | 45.20 | 42.60 | +2.90 | +7.31% | 32 | 344 | 0.45 | 0.96 | 0.00 | -0.39 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 697.50 | 40.35 | 42.75 | 46.45 | +11.80 | +34.06% | 6 | 236 | 0.46 | 0.96 | 0.00 | -0.46 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 700.00 | 38.10 | 40.15 | 39.65 | +4.85 | +13.94% | 127 | 3,044 | 0.39 | 0.95 | 0.00 | -0.54 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 702.50 | 36.00 | 37.80 | 37.08 | +4.35 | +13.30% | 51 | 272 | 0.34 | 0.94 | 0.00 | -0.63 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 705.00 | 33.15 | 35.30 | 35.10 | +4.80 | +15.85% | 534 | 1,779 | 0.30 | 0.93 | 0.01 | -0.67 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 707.50 | 31.25 | 33.00 | 32.70 | +4.60 | +16.37% | 147 | 205 | 0.35 | 0.92 | 0.01 | -0.72 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 710.00 | 29.05 | 30.40 | 30.30 | +4.33 | +16.68% | 957 | 2,178 | 0.29 | 0.91 | 0.01 | -0.76 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 712.50 | 26.60 | 28.05 | 27.75 | +4.02 | +16.95% | 258 | 681 | 0.33 | 0.89 | 0.01 | -0.80 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 715.00 | 24.40 | 25.60 | 25.65 | +4.30 | +20.15% | 511 | 1,148 | 0.33 | 0.88 | 0.01 | -0.84 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 717.50 | 21.90 | 23.35 | 23.45 | +4.05 | +20.88% | 220 | 357 | 0.30 | 0.86 | 0.01 | -0.89 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 720.00 | 19.70 | 21.10 | 20.70 | +3.20 | +18.29% | 2,149 | 3,156 | 0.30 | 0.84 | 0.01 | -0.94 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 722.50 | 18.15 | 18.80 | 19.10 | +3.60 | +23.23% | 374 | 437 | 0.29 | 0.81 | 0.01 | -0.99 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 725.00 | 16.15 | 16.50 | 16.60 | +2.90 | +21.17% | 3,045 | 1,586 | 0.29 | 0.78 | 0.02 | -1.05 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 727.50 | 14.20 | 14.55 | 14.66 | +2.56 | +21.16% | 1,664 | 1,893 | 0.28 | 0.74 | 0.02 | -1.11 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 730.00 | 12.45 | 12.75 | 12.80 | +2.20 | +20.76% | 5,936 | 3,479 | 0.28 | 0.69 | 0.02 | -1.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 732.50 | 10.85 | 11.05 | 10.90 | +1.65 | +17.84% | 1,940 | 2,895 | 0.28 | 0.64 | 0.02 | -1.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 735.00 | 9.30 | 9.50 | 9.35 | +1.55 | +19.88% | 5,498 | 2,172 | 0.28 | 0.59 | 0.02 | -1.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 737.50 | 7.90 | 8.10 | 8.20 | +1.47 | +21.85% | 3,308 | 755 | 0.28 | 0.53 | 0.02 | -1.29 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 740.00 | 6.70 | 6.85 | 6.75 | +1.10 | +19.47% | 17,403 | 5,316 | 0.28 | 0.48 | 0.02 | -1.30 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 742.50 | 5.55 | 5.70 | 5.75 | +0.95 | +19.80% | 12,769 | 1,725 | 0.28 | 0.43 | 0.02 | -1.30 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 745.00 | 4.60 | 4.75 | 4.75 | +0.75 | +18.75% | 14,653 | 1,228 | 0.28 | 0.38 | 0.02 | -1.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 747.50 | 3.75 | 3.85 | 3.85 | +0.50 | +14.93% | 5,048 | 417 | 0.28 | 0.33 | 0.02 | -1.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 750.00 | 3.00 | 3.15 | 3.12 | +0.27 | +9.48% | 50,274 | 10,766 | 0.28 | 0.29 | 0.02 | -1.16 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 755.00 | 1.95 | 2.01 | 2.00 | +0.02 | +1.01% | 8,841 | 3,798 | 0.28 | 0.21 | 0.01 | -1.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 760.00 | 1.23 | 1.28 | 1.26 | -0.11 | -8.03% | 20,809 | 2,140 | 0.28 | 0.15 | 0.01 | -0.83 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 765.00 | 0.78 | 0.82 | 0.80 | -0.13 | -13.98% | 3,910 | 675 | 0.29 | 0.10 | 0.01 | -0.65 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 770.00 | 0.50 | 0.53 | 0.53 | -0.17 | -24.29% | 6,210 | 1,305 | 0.30 | 0.07 | 0.01 | -0.49 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 775.00 | 0.35 | 0.37 | 0.36 | -0.16 | -30.77% | 3,341 | 721 | 0.31 | 0.05 | 0.00 | -0.36 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 780.00 | 0.26 | 0.27 | 0.28 | -0.12 | -30.00% | 3,477 | 778 | 0.32 | 0.03 | 0.00 | -0.26 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 785.00 | 0.19 | 0.21 | 0.22 | -0.11 | -33.34% | 3,658 | 461 | 0.34 | 0.02 | 0.00 | -0.16 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 790.00 | 0.15 | 0.17 | 0.18 | -0.10 | -35.72% | 1,239 | 405 | 0.35 | 0.01 | 0.00 | -0.09 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 795.00 | 0.12 | 0.14 | 0.14 | -0.07 | -33.34% | 466 | 277 | 0.38 | 0.01 | 0.00 | -0.06 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 800.00 | 0.10 | 0.12 | 0.12 | -0.07 | -36.85% | 3,216 | 965 | 0.39 | 0.00 | 0.00 | -0.03 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 810.00 | 0.05 | 0.15 | 0.11 | -0.01 | -8.34% | 535 | 453 | 0.39 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 820.00 | 0.03 | 0.09 | 0.08 | 0.00 | 0.00% | 651 | 506 | 0.45 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 830.00 | 0.01 | 0.14 | 0.06 | +0.04 | +200.00% | 163 | 1,411 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 840.00 | 0.04 | 0.09 | 0.05 | +0.02 | +66.67% | 299 | 1,977 | 0.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 850.00 | 0.01 | 0.10 | 0.03 | +0.01 | +50.00% | 448 | 1,135 | 0.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 860.00 | 0.01 | 0.05 | 0.04 | +0.03 | +300.00% | 98 | 1,422 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 870.00 | 0.01 | 0.18 | 0.05 | +0.03 | +150.00% | 454 | 303 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 880.00 | 0.01 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 319 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 890.00 | 0.01 | 0.23 | 0.05 | +0.03 | +150.00% | 617 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 429 | 67 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 910.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 614 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/30/2025 4:00:01 PM EST |
| 930.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 658 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/30/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/30/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.20 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/30/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.20 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.20 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.14 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 4:00:01 PM EST |
| 435.00 | 0.00 | 0.20 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.20 | 0.01 | % | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 445.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 0.21 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.01 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 475.00 | 0.00 | 0.01 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 67 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 636 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 10 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 127 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 525.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 184 | 1.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 182 | 1.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 555.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 560.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 1 | 233 | 0.96 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 565.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 86 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 153 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 286 | 0.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 580.00 | 0.00 | 0.32 | 0.01 | -0.01 | -50.00% | 25 | 424 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 585.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 4 | 66 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 587.50 | 0.00 | 0.31 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 590.00 | 0.00 | 0.08 | 0.01 | -0.02 | -66.67% | 11 | 112 | 10.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 592.50 | 0.00 | 0.03 | 0.01 | % | 140 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 595.00 | 0.00 | 0.11 | 0.01 | -0.01 | -50.00% | 1 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 597.50 | 0.00 | 0.29 | % | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 600.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 36 | 1,480 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 602.50 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 605.00 | 0.01 | 0.07 | 0.01 | -0.03 | -75.00% | 57 | 234 | 8.16 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 607.50 | 0.00 | 0.18 | 0.01 | -0.02 | -66.67% | 5 | 60 | 10.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 610.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 30 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 612.50 | 0.00 | 0.29 | % | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 615.00 | 0.00 | 0.40 | 0.02 | -0.03 | -60.00% | 11 | 204 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 617.50 | 0.01 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 620.00 | 0.00 | 0.07 | 0.02 | -0.05 | -71.43% | 65 | 294 | 3.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 622.50 | 0.00 | 0.28 | 0.02 | -0.04 | -66.67% | 7 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 625.00 | 0.00 | 0.08 | 0.01 | -0.07 | -87.50% | 13 | 153 | 2.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 627.50 | 0.00 | 0.28 | 0.02 | % | 20 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST | |
| 630.00 | 0.01 | 0.26 | 0.03 | -0.02 | -40.00% | 18 | 311 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 632.50 | 0.00 | 0.28 | 0.03 | -0.06 | -66.67% | 37 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 635.00 | 0.01 | 0.30 | 0.03 | -0.03 | -50.00% | 55 | 328 | 5.40 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 637.50 | 0.01 | 0.16 | 0.03 | -0.06 | -66.67% | 293 | 33 | 2.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 640.00 | 0.02 | 0.04 | 0.04 | -0.06 | -60.00% | 66 | 465 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 642.50 | 0.02 | 0.27 | 0.03 | -0.13 | -81.25% | 15 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 645.00 | 0.03 | 0.22 | 0.04 | -0.09 | -69.24% | 49 | 466 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 647.50 | 0.02 | 0.19 | 0.03 | -0.09 | -75.00% | 3 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 650.00 | 0.03 | 0.05 | 0.04 | -0.08 | -66.67% | 332 | 828 | 0.53 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 652.50 | 0.02 | 0.27 | 0.06 | -0.11 | -64.71% | 42 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 655.00 | 0.03 | 0.05 | 0.04 | -0.15 | -78.95% | 175 | 269 | 0.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 657.50 | 0.03 | 0.29 | 0.06 | -0.14 | -70.00% | 135 | 78 | 0.74 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 660.00 | 0.04 | 0.09 | 0.05 | -0.12 | -70.59% | 396 | 819 | 0.49 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 662.50 | 0.04 | 0.10 | 0.07 | -0.13 | -65.00% | 22 | 32 | 0.49 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 665.00 | 0.05 | 0.10 | 0.05 | -0.16 | -76.19% | 123 | 470 | 0.52 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 667.50 | 0.05 | 0.10 | 0.09 | -0.22 | -70.97% | 15 | 177 | 0.46 | 0.00 | 0.00 | -0.03 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 670.00 | 0.06 | 0.11 | 0.09 | -0.16 | -64.00% | 685 | 1,135 | 0.49 | 0.00 | 0.00 | -0.04 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 672.50 | 0.06 | 0.42 | 0.11 | -0.34 | -75.56% | 215 | 147 | 0.44 | -0.01 | 0.00 | -0.05 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 675.00 | 0.09 | 0.12 | 0.09 | -0.22 | -70.97% | 233 | 700 | 0.44 | -0.01 | 0.00 | -0.07 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 677.50 | 0.11 | 0.13 | 0.12 | -0.23 | -65.72% | 77 | 257 | 0.43 | -0.01 | 0.00 | -0.09 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 680.00 | 0.12 | 0.14 | 0.12 | -0.22 | -64.71% | 601 | 1,633 | 0.42 | -0.01 | 0.00 | -0.12 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 682.50 | 0.14 | 0.16 | 0.14 | -0.24 | -63.16% | 147 | 269 | 0.41 | -0.01 | 0.00 | -0.15 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 685.00 | 0.15 | 0.18 | 0.16 | -0.31 | -65.96% | 295 | 807 | 0.40 | -0.02 | 0.00 | -0.18 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 687.50 | 0.17 | 0.20 | 0.17 | -0.33 | -66.00% | 153 | 331 | 0.39 | -0.02 | 0.00 | -0.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 690.00 | 0.20 | 0.22 | 0.21 | -0.31 | -59.62% | 654 | 2,373 | 0.38 | -0.03 | 0.00 | -0.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 692.50 | 0.23 | 0.25 | 0.22 | -0.44 | -66.67% | 207 | 328 | 0.37 | -0.03 | 0.00 | -0.32 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 695.00 | 0.26 | 0.29 | 0.27 | -0.39 | -59.10% | 918 | 804 | 0.36 | -0.04 | 0.00 | -0.39 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 697.50 | 0.31 | 0.33 | 0.31 | -0.52 | -62.66% | 214 | 391 | 0.35 | -0.04 | 0.00 | -0.46 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 700.00 | 0.36 | 0.38 | 0.36 | -0.52 | -59.10% | 2,172 | 1,761 | 0.34 | -0.05 | 0.00 | -0.54 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 702.50 | 0.43 | 0.45 | 0.41 | -0.60 | -59.41% | 817 | 227 | 0.34 | -0.06 | 0.00 | -0.63 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 705.00 | 0.51 | 0.54 | 0.51 | -0.68 | -57.15% | 1,446 | 639 | 0.33 | -0.07 | 0.01 | -0.67 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 707.50 | 0.62 | 0.66 | 0.64 | -0.73 | -53.29% | 1,296 | 382 | 0.32 | -0.08 | 0.01 | -0.72 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 710.00 | 0.76 | 0.80 | 0.76 | -0.88 | -53.66% | 3,206 | 1,570 | 0.32 | -0.09 | 0.01 | -0.76 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 712.50 | 0.93 | 0.97 | 0.91 | -1.04 | -53.34% | 1,745 | 553 | 0.31 | -0.11 | 0.01 | -0.80 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 715.00 | 1.14 | 1.18 | 1.12 | -1.21 | -51.94% | 3,242 | 1,093 | 0.30 | -0.12 | 0.01 | -0.84 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 717.50 | 1.39 | 1.45 | 1.41 | -1.39 | -49.65% | 1,594 | 553 | 0.30 | -0.14 | 0.01 | -0.89 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 720.00 | 1.72 | 1.78 | 1.75 | -1.55 | -46.97% | 5,449 | 965 | 0.29 | -0.16 | 0.01 | -0.94 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 722.50 | 2.11 | 2.19 | 2.09 | -2.06 | -49.64% | 1,754 | 803 | 0.29 | -0.19 | 0.01 | -0.99 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 725.00 | 2.60 | 2.68 | 2.61 | -2.04 | -43.88% | 3,102 | 723 | 0.29 | -0.22 | 0.02 | -1.05 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 727.50 | 3.15 | 3.30 | 3.20 | -2.24 | -41.18% | 2,174 | 637 | 0.28 | -0.26 | 0.02 | -1.11 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 730.00 | 3.85 | 4.00 | 3.85 | -2.50 | -39.37% | 4,141 | 808 | 0.28 | -0.31 | 0.02 | -1.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 732.50 | 4.70 | 4.85 | 4.65 | -2.86 | -38.09% | 2,215 | 280 | 0.28 | -0.36 | 0.02 | -1.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 735.00 | 5.65 | 5.85 | 5.65 | -3.05 | -35.06% | 7,387 | 635 | 0.28 | -0.41 | 0.02 | -1.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 737.50 | 6.75 | 6.95 | 6.70 | -3.31 | -33.07% | 2,999 | 236 | 0.28 | -0.47 | 0.02 | -1.29 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 740.00 | 8.00 | 8.20 | 8.15 | -3.60 | -30.64% | 8,005 | 316 | 0.28 | -0.52 | 0.02 | -1.30 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 742.50 | 9.40 | 9.65 | 9.30 | -4.05 | -30.34% | 2,853 | 237 | 0.28 | -0.57 | 0.02 | -1.30 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 745.00 | 10.90 | 11.20 | 10.65 | -5.35 | -33.44% | 2,347 | 210 | 0.28 | -0.62 | 0.02 | -1.27 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 747.50 | 12.55 | 12.85 | 12.10 | -10.90 | -47.40% | 1,134 | 76 | 0.28 | -0.67 | 0.02 | -1.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 750.00 | 14.35 | 14.65 | 14.05 | -4.57 | -24.55% | 2,165 | 186 | 0.28 | -0.71 | 0.02 | -1.16 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 755.00 | 18.25 | 18.60 | 17.80 | -9.20 | -34.08% | 363 | 26 | 0.28 | -0.79 | 0.01 | -1.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 760.00 | 21.85 | 23.50 | 22.30 | -5.20 | -18.91% | 206 | 20 | 0.26 | -0.85 | 0.01 | -0.83 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 765.00 | 26.90 | 27.95 | 26.85 | -5.85 | -17.89% | 359 | 2 | 0.32 | -0.90 | 0.01 | -0.65 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 770.00 | 31.65 | 33.10 | 31.85 | -24.15 | -43.13% | 63 | 1 | 0.38 | -0.93 | 0.01 | -0.49 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 775.00 | 36.05 | 37.95 | 35.00 | -8.00 | -18.61% | 78 | 10 | 0.42 | -0.95 | 0.00 | -0.36 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 780.00 | 40.70 | 42.80 | 41.75 | -8.78 | -17.38% | 72 | 3 | 0.59 | -0.97 | 0.00 | -0.26 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 785.00 | 45.85 | 47.75 | 44.88 | -9.43 | -17.37% | 28 | 8 | 0.52 | -0.98 | 0.00 | -0.16 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 790.00 | 50.70 | 53.20 | 88.30 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.09 | 6/10/2025 | 6/30/2025 4:00:01 PM EST |
| 795.00 | 56.00 | 57.60 | 98.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.06 | 6/9/2025 | 6/30/2025 4:00:01 PM EST |
| 800.00 | 60.85 | 62.95 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.03 | 6/30/2025 4:00:01 PM EST | |||
| 810.00 | 70.80 | 73.00 | 79.10 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 820.00 | 80.50 | 83.10 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 830.00 | 90.50 | 92.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 840.00 | 100.50 | 103.05 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 850.00 | 110.65 | 112.60 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 860.00 | 120.50 | 123.10 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 870.00 | 130.50 | 133.10 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 880.00 | 140.50 | 143.10 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 890.00 | 150.50 | 153.10 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 900.00 | 160.65 | 163.00 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 910.00 | 170.50 | 172.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 920.00 | 180.50 | 182.65 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 930.00 | 190.50 | 192.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST |