Options Chain for ALTRIA GROUP INC COM (MO) - $65.70 as of 8/14/2026 8:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 26.30 | 25.70 | 25.75 | 0.00 | 0.00% | 0.64 | 0 | 8 | 2.41 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 45.00 | 19.00 | 21.30 | 20.15 | 29.51 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:04 PM EST |
| 47.50 | 16.95 | 18.60 | 17.78 | 26.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:04 PM EST |
| 50.00 | 14.50 | 17.65 | 16.08 | 23.15 | 0.00 | 0.00% | 0.32 | 0 | 25 | 2.25 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:04 PM EST |
| 53.00 | 11.90 | 13.20 | 12.55 | 12.33 | % | 0.24 | 2 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 54.00 | 10.70 | 13.60 | 12.15 | % | 0.23 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 55.00 | 8.80 | 11.60 | 10.20 | 10.65 | +0.80 | +8.13% | 0.19 | 82 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 56.00 | 8.10 | 11.15 | 9.63 | 9.43 | +0.59 | +6.68% | 0.17 | 2 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 57.00 | 6.85 | 10.15 | 8.50 | 8.52 | +0.56 | +7.04% | 0.15 | 2 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 58.00 | 7.20 | 8.30 | 7.75 | 7.56 | +0.63 | +9.10% | 0.13 | 2 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 59.00 | 4.80 | 8.55 | 6.68 | 5.98 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 60.00 | 5.10 | 6.25 | 5.68 | 8.73 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 61.00 | 4.45 | 5.35 | 4.90 | 4.75 | +0.57 | +13.64% | 0.08 | 1 | 152 | 0.61 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 62.00 | 2.34 | 4.95 | 3.65 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.74 | 0.97 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 62.50 | 2.68 | 3.70 | 3.19 | % | 0.05 | 0 | 0 | 0.42 | 0.95 | 0.05 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 63.00 | 1.95 | 3.60 | 2.78 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.53 | 0.91 | 0.07 | -0.03 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 64.00 | 1.53 | 2.35 | 1.94 | 2.13 | +0.05 | +2.41% | 0.03 | 18 | 124 | 0.35 | 0.82 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 65.00 | 1.12 | 1.28 | 1.20 | 1.17 | +0.26 | +28.58% | 0.02 | 91 | 1,225 | 0.21 | 0.66 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 66.00 | 0.57 | 0.71 | 0.64 | 0.65 | +0.14 | +27.46% | 0.01 | 437 | 377 | 0.21 | 0.45 | 0.22 | -0.06 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 67.00 | 0.25 | 0.34 | 0.30 | 0.33 | +0.12 | +57.15% | 0.00 | 191 | 1,126 | 0.21 | 0.26 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 67.50 | 0.17 | 0.35 | 0.26 | 0.16 | -0.04 | -20.00% | 0.00 | 41 | 270 | 0.23 | 0.19 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 68.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 2,257 | 1,082 | 0.22 | 0.13 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 69.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 334 | 887 | 0.23 | 0.07 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 350 | 5,489 | 0.27 | 0.02 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 689 | 0.27 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,514 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,517 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 96 | 327 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 4,950 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 405 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 2,200 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 3,332 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 315 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,120 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 54.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 93 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 57.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.09 | 0.05 | 0.06 | % | 0.00 | 3 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 367 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.26 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 24 | 0.48 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 127 | 180 | 0.30 | -0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 106 | 249 | 0.24 | -0.05 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 63.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 12 | 285 | 0.22 | -0.09 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 64.00 | 0.17 | 0.24 | 0.21 | 0.19 | -0.19 | -50.00% | 0.00 | 140 | 990 | 0.22 | -0.18 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 65.00 | 0.39 | 0.48 | 0.44 | 0.42 | -0.33 | -44.00% | 0.01 | 279 | 2,870 | 0.21 | -0.34 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 66.00 | 0.68 | 0.98 | 0.83 | 0.85 | -0.31 | -26.73% | 0.01 | 129 | 503 | 0.19 | -0.55 | 0.22 | -0.06 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 67.00 | 1.42 | 1.64 | 1.53 | 1.54 | -0.37 | -19.38% | 0.02 | 72 | 986 | 0.20 | -0.74 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 67.50 | 1.77 | 2.13 | 1.95 | 1.91 | 0.00 | 0.00% | 0.03 | 26 | 1,205 | 0.20 | -0.81 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 68.00 | 2.16 | 2.67 | 2.42 | 2.33 | -0.55 | -19.10% | 0.04 | 24 | 879 | 0.35 | -0.87 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 69.00 | 3.10 | 3.80 | 3.45 | 3.25 | -0.65 | -16.67% | 0.05 | 4 | 1,691 | 0.47 | -0.93 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 70.00 | 3.95 | 4.85 | 4.40 | 4.31 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.57 | -0.98 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 71.00 | 4.85 | 5.75 | 5.30 | 5.52 | -0.43 | -7.23% | 0.07 | 1 | 3,505 | 0.60 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 72.00 | 5.75 | 6.60 | 6.18 | 6.15 | -0.84 | -12.02% | 0.09 | 4 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 72.50 | 6.20 | 7.25 | 6.73 | 6.75 | +0.60 | +9.76% | 0.09 | 2 | 161 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 73.00 | 7.05 | 7.80 | 7.43 | 7.30 | +0.30 | +4.29% | 0.10 | 6 | 33 | 0.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 74.00 | 8.05 | 8.80 | 8.43 | 8.33 | -0.08 | -0.96% | 0.11 | 4 | 12 | 0.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 75.00 | 8.80 | 9.85 | 9.33 | 9.25 | +0.50 | +5.72% | 0.12 | 4 | 700 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 76.00 | 10.05 | 10.85 | 10.45 | 10.33 | +7.47 | +261.19% | 0.14 | 6 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.00 | 10.75 | 13.20 | 11.98 | 11.28 | +2.87 | +34.13% | 0.16 | 6 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.50 | 10.45 | 13.70 | 12.08 | 10.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 78.00 | 11.80 | 12.80 | 12.30 | 12.32 | +9.27 | +303.94% | 0.16 | 6 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 79.00 | 12.80 | 13.80 | 13.30 | 13.20 | +9.50 | +256.76% | 0.17 | 4 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 80.00 | 13.70 | 14.80 | 14.25 | 11.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 81.00 | 14.05 | 16.80 | 15.43 | 15.31 | % | 0.19 | 10 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 82.00 | 14.85 | 18.20 | 16.53 | 16.32 | % | 0.20 | 8 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 82.50 | 16.35 | 17.30 | 16.83 | 16.80 | % | 0.20 | 4 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 83.00 | 17.00 | 19.00 | 18.00 | 17.32 | +6.67 | +62.63% | 0.22 | 10 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 84.00 | 17.80 | 19.45 | 18.63 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 85.00 | 17.85 | 21.20 | 19.53 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 86.00 | 19.75 | 22.20 | 20.98 | 21.09 | +0.27 | +1.30% | 0.24 | 1 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 87.00 | 20.75 | 22.45 | 21.60 | 21.77 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 90.00 | 23.80 | 25.45 | 24.63 | 24.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 28.80 | 30.45 | 29.63 | 23.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 33.65 | 35.45 | 34.55 | 25.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:04 PM EST |
| 105.00 | 37.15 | 41.45 | 39.30 | 32.37 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:04 PM EST |