Options Chain for ALTRIA GROUP INC COM (MO) - $65.85 as of 8/17/2026 8:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 24.70 | 24.15 | 24.35 | -1.40 | -5.44% | 0.60 | 4 | 8 | 3.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 18.60 | 19.75 | 19.18 | 19.37 | -10.14 | -34.37% | 0.43 | 4 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 15.70 | 18.20 | 16.95 | 17.20 | -9.70 | -36.06% | 0.36 | 1 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 13.70 | 14.95 | 14.33 | 14.65 | -8.50 | -36.72% | 0.29 | 2 | 25 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 53.00 | 10.55 | 12.30 | 11.43 | 12.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 54.00 | 9.65 | 11.30 | 10.48 | % | 0.19 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 55.00 | 8.80 | 10.20 | 9.50 | 10.65 | 0.00 | 0.00% | 0.17 | 0 | 80 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 56.00 | 7.30 | 9.30 | 8.30 | 8.82 | -0.61 | -6.47% | 0.15 | 1 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 57.00 | 6.35 | 9.10 | 7.73 | 7.91 | -0.61 | -7.16% | 0.14 | 1 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 58.00 | 4.70 | 8.10 | 6.40 | 7.56 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 59.00 | 4.80 | 6.95 | 5.88 | 5.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 3.95 | 4.25 | 4.10 | 4.00 | -4.73 | -54.19% | 0.07 | 4 | 7 | 0.58 | 0.98 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 61.00 | 2.72 | 4.40 | 3.56 | 2.27 | -2.48 | -52.22% | 0.06 | 28 | 152 | 0.98 | 0.95 | 0.05 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 62.00 | 1.90 | 3.65 | 2.78 | 3.00 | -0.40 | -11.77% | 0.04 | 1 | 7 | 0.94 | 0.88 | 0.11 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 1.54 | 2.77 | 2.16 | % | 0.03 | 0 | 0 | 0.71 | 0.81 | 0.15 | -0.09 | 8/17/2026 3:59:50 PM EST | |||
| 63.00 | 0.95 | 1.55 | 1.25 | 1.37 | -1.20 | -46.70% | 0.02 | 20 | 46 | 0.34 | 0.73 | 0.18 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 64.00 | 0.64 | 0.84 | 0.74 | 0.68 | -1.45 | -68.08% | 0.01 | 340 | 123 | 0.26 | 0.52 | 0.23 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.30 | 0.39 | 0.35 | 0.36 | -0.81 | -69.24% | 0.01 | 284 | 1,268 | 0.26 | 0.31 | 0.20 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 66.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.50 | -76.93% | 0.00 | 517 | 554 | 0.28 | 0.14 | 0.13 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.27 | -81.82% | 0.00 | 249 | 1,195 | 0.29 | 0.05 | 0.06 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 0.03 | 0.08 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 238 | 287 | 0.31 | 0.03 | 0.04 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 169 | 2,749 | 0.29 | 0.02 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 94 | 1,147 | 0.33 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 5,527 | 0.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 697 | 0.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,515 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,517 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 235 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 4,927 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,206 | 0.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,300 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,120 | 0.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 87.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 59.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 367 | 0.32 | -0.02 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 27 | 0.30 | -0.05 | 0.05 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 62.00 | 0.00 | 0.16 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 56 | 252 | 0.31 | -0.12 | 0.11 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 0.13 | 0.20 | 0.17 | 0.17 | +0.15 | +750.00% | 0.00 | 792 | 311 | 0.26 | -0.19 | 0.15 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 63.00 | 0.24 | 0.34 | 0.29 | 0.28 | +0.22 | +366.67% | 0.00 | 904 | 292 | 0.26 | -0.27 | 0.18 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 64.00 | 0.60 | 0.75 | 0.68 | 0.64 | +0.45 | +236.85% | 0.01 | 5,380 | 1,057 | 0.26 | -0.48 | 0.23 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 1.08 | 1.40 | 1.24 | 1.27 | +0.85 | +202.39% | 0.02 | 965 | 2,915 | 0.24 | -0.69 | 0.20 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 66.00 | 1.89 | 2.33 | 2.11 | 2.16 | +1.31 | +154.12% | 0.03 | 132 | 610 | 0.41 | -0.86 | 0.13 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.00 | 2.78 | 3.20 | 2.99 | 2.93 | +1.39 | +90.26% | 0.04 | 12 | 1,019 | 0.44 | -0.95 | 0.06 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 3.20 | 3.70 | 3.45 | 3.55 | +1.64 | +85.87% | 0.05 | 83 | 1,194 | 0.48 | -0.97 | 0.04 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 68.00 | 3.70 | 4.20 | 3.95 | 3.91 | +1.58 | +67.82% | 0.06 | 24 | 877 | 0.53 | -0.98 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 69.00 | 4.85 | 5.15 | 5.00 | 5.10 | +1.85 | +56.93% | 0.07 | 6 | 1,688 | 0.61 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 4.70 | 6.50 | 5.60 | 5.82 | +1.51 | +35.04% | 0.08 | 4 | 118 | 0.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 71.00 | 5.70 | 8.30 | 7.00 | 5.52 | 0.00 | 0.00% | 0.10 | 0 | 3,505 | 1.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 72.00 | 7.50 | 8.20 | 7.85 | 7.83 | +1.68 | +27.32% | 0.11 | 2 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 8.00 | 8.70 | 8.35 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 161 | 0.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 73.00 | 8.50 | 9.45 | 8.98 | 8.88 | +1.58 | +21.65% | 0.12 | 4 | 33 | 1.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 74.00 | 9.45 | 10.35 | 9.90 | 9.84 | +1.51 | +18.13% | 0.13 | 4 | 12 | 1.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 10.45 | 11.25 | 10.85 | 10.85 | +1.60 | +17.30% | 0.14 | 2 | 612 | 1.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 76.00 | 11.30 | 12.80 | 12.05 | 10.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 77.00 | 12.50 | 14.50 | 13.50 | 12.90 | +1.62 | +14.37% | 0.18 | 2 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 11.80 | 15.45 | 13.63 | 12.77 | +2.39 | +23.03% | 0.18 | 1 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 78.00 | 13.45 | 14.50 | 13.98 | 13.85 | +1.53 | +12.42% | 0.18 | 8 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 79.00 | 14.30 | 15.90 | 15.10 | 14.15 | +0.95 | +7.20% | 0.19 | 1 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 15.45 | 16.70 | 16.08 | 15.82 | +4.28 | +37.09% | 0.20 | 2 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 81.00 | 16.45 | 17.50 | 16.98 | 16.72 | +1.41 | +9.21% | 0.21 | 7 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 82.00 | 17.45 | 18.75 | 18.10 | 17.80 | +1.48 | +9.07% | 0.22 | 5 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 82.50 | 18.00 | 20.45 | 19.23 | 16.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 83.00 | 18.50 | 20.20 | 19.35 | 18.80 | +1.48 | +8.55% | 0.23 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 84.00 | 17.95 | 21.50 | 19.73 | % | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 85.00 | 18.95 | 22.70 | 20.83 | % | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 86.00 | 19.95 | 23.95 | 21.95 | 21.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 87.00 | 20.95 | 24.35 | 22.65 | 21.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 23.95 | 27.25 | 25.60 | 24.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 28.95 | 32.25 | 30.60 | 23.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 33.95 | 37.20 | 35.58 | 25.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 38.50 | 43.35 | 40.93 | 32.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:50 PM EST |