Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $6.06 as of 9/12/2025 3:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2.00 | 3.50 | 6.50 | 5.00 | 3.68 | 0.00 | 0.00% | 2.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 3.00 | 1.15 | 3.10 | 2.13 | 2.68 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 4.00 | 1.80 | 1.95 | 1.88 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 467 | 2.38 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 0.85 | 0.90 | 0.88 | 0.95 | -0.01 | -1.05% | 0.18 | 35 | 696 | 7.88 | 0.95 | 0.17 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18% | 0.03 | 17 | 628 | 1.12 | 0.40 | 0.72 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.91 | 0.03 | 0.12 | 0.00 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.40 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 580 | 1.74 | -0.05 | 0.17 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.33 | +0.03 | +10.00% | 0.06 | 16 | 423 | 0.87 | -0.60 | 0.72 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 7.00 | 1.00 | 1.25 | 1.13 | 1.97 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.33 | -0.97 | 0.12 | 0.00 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 8.00 | 1.90 | 2.35 | 2.13 | % | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 9.00 | 2.90 | 3.40 | 3.15 | % | 0.35 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 2.70 | 4.40 | 3.55 | % | 0.35 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |