Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $10.56 as of 10/7/2026 12:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 6.00 | 2.25 | 7.00 | 4.63 | % | 0.77 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 7.00 | 1.80 | 6.00 | 3.90 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.96 | 0.98 | 0.02 | -0.01 | 5/29/2026 | 10/7/2026 12:59:02 PM EST |
| 8.00 | 0.55 | 3.60 | 2.08 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 31 | 3.80 | 0.92 | 0.07 | -0.02 | 6/29/2026 | 10/7/2026 12:59:02 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | 4.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 7.13 | 0.80 | 0.13 | -0.03 | 7/28/2026 | 10/7/2026 12:59:02 PM EST |
| 10.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.34 | 0.62 | 0.18 | -0.04 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 223 | 1.79 | 0.44 | 0.19 | -0.05 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.23 | +230.00% | 0.01 | 1 | 1,768 | 1.23 | 0.27 | 0.16 | -0.04 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 629 | 2.12 | 0.16 | 0.12 | -0.03 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 188 | 2.45 | 0.08 | 0.07 | -0.02 | 10/2/2026 | 10/7/2026 12:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.57 | 0.04 | 0.04 | -0.01 | 9/28/2026 | 10/7/2026 12:59:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,791 | 1.54 | 0.02 | 0.02 | -0.01 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.71 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/7/2026 12:59:02 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 4.08 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 10/7/2026 12:59:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 12:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,952 | 2.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 65 | 4.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/7/2026 12:59:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 12:59:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 12:59:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/7/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 4.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 12:59:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/7/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 103 | 5.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/7/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 12:59:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.78 | -0.02 | 0.02 | -0.01 | 10/7/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.96 | -0.08 | 0.07 | -0.02 | 6/24/2026 | 10/7/2026 12:59:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.22 | -0.20 | 0.13 | -0.03 | 8/19/2026 | 10/7/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.48 | -0.38 | 0.18 | -0.04 | 9/30/2026 | 10/7/2026 12:59:02 PM EST |
| 11.00 | 0.25 | 4.90 | 2.58 | 0.44 | 0.00 | 0.00% | 0.23 | 0 | 83 | 7.20 | -0.56 | 0.19 | -0.05 | 9/25/2026 | 10/7/2026 12:59:02 PM EST |
| 12.00 | 1.35 | 3.40 | 2.38 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 2,614 | 3.65 | -0.73 | 0.16 | -0.04 | 9/30/2026 | 10/7/2026 12:59:02 PM EST |
| 13.00 | 2.20 | 3.00 | 2.60 | 2.65 | +0.05 | +1.93% | 0.20 | 5 | 444 | 1.84 | -0.84 | 0.12 | -0.03 | 10/7/2026 | 10/7/2026 12:59:02 PM EST |
| 14.00 | 3.00 | 4.20 | 3.60 | 3.75 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.52 | -0.92 | 0.07 | -0.02 | 10/6/2026 | 10/7/2026 12:59:02 PM EST |
| 15.00 | 4.00 | 5.40 | 4.70 | 3.76 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.16 | -0.96 | 0.04 | -0.01 | 9/28/2026 | 10/7/2026 12:59:02 PM EST |
| 16.00 | 4.80 | 6.50 | 5.65 | 5.03 | 0.00 | 0.00% | 0.35 | 0 | 126 | 3.60 | -0.98 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 12:59:02 PM EST |
| 17.00 | 4.20 | 9.00 | 6.60 | 5.36 | 0.00 | 0.00% | 0.39 | 0 | 30 | 6.21 | -0.99 | 0.01 | 0.00 | 9/24/2026 | 10/7/2026 12:59:02 PM EST |
| 18.00 | 6.90 | 8.40 | 7.65 | 3.55 | 0.00 | 0.00% | 0.43 | 0 | 12 | 3.89 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 10/7/2026 12:59:02 PM EST |
| 19.00 | 7.90 | 9.40 | 8.65 | 6.28 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 12:59:02 PM EST |
| 20.00 | 8.70 | 10.40 | 9.55 | 5.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/7/2026 12:59:02 PM EST |
| 21.00 | 9.60 | 11.50 | 10.55 | % | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 22.00 | 10.40 | 12.80 | 11.60 | % | 0.53 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 23.00 | 11.40 | 15.00 | 13.20 | % | 0.57 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 24.00 | 12.40 | 14.80 | 13.60 | 11.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/7/2026 12:59:02 PM EST |
| 25.00 | 13.40 | 17.00 | 15.20 | 13.72 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 12:59:02 PM EST |
| 26.00 | 14.40 | 17.00 | 15.70 | % | 0.60 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 30.00 | 18.40 | 20.80 | 19.60 | % | 0.65 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST | |||
| 35.00 | 23.10 | 26.10 | 24.60 | % | 0.70 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:02 PM EST |