Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $4.75 as of 7/25/2025 12:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 5.00 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 2.00 | 2.45 | 5.00 | 3.73 | % | 1.86 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 3.00 | 1.60 | 1.75 | 1.68 | 1.35 | 0.00 | 0.00% | 0.56 | 0 | 125 | 2.65 | 0.97 | 0.06 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 4.00 | 0.80 | 0.85 | 0.83 | 0.91 | -0.04 | -4.22% | 0.21 | 8 | 219 | 1.02 | 0.78 | 0.26 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.06 | -17.15% | 0.06 | 30 | 623 | 0.95 | 0.44 | 0.36 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 37 | 51 | 0.98 | 0.18 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.37 | 0.06 | 0.10 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.66 | 0.02 | 0.04 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.37 | -0.03 | 0.06 | 0.00 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 7 | 195 | 1.05 | -0.22 | 0.26 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.08 | +15.39% | 0.13 | 3 | 220 | 0.97 | -0.56 | 0.36 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 6.00 | 1.40 | 1.50 | 1.45 | 1.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.03 | -0.82 | 0.23 | -0.01 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 7.00 | 2.30 | 2.65 | 2.48 | % | 0.35 | 0 | 0 | 1.27 | -0.94 | 0.10 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 8.00 | 3.20 | 3.70 | 3.45 | % | 0.43 | 0 | 0 | 2.56 | -0.98 | 0.04 | 0.00 | 7/25/2025 11:59:07 AM EST |