Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $3.38 as of 3/31/2025 3:42:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 3.60 | 2.37 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 2.00 | 0.95 | 4.00 | 2.83 | 0.00 | 0.00% | 0 | 15 | 6.19 | 0.99 | 0.02 | 0.00 | 1/16/2025 | 3/31/2025 3:59:48 PM EST |
| 3.00 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 1 | 28 | 1.07 | 0.65 | 0.60 | -0.01 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.08 | -0.02 | -20.00% | 4 | 139 | 1.83 | 0.15 | 0.37 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.20 | 0.04 | -0.01 | -20.00% | 5 | 309 | 2.32 | 0.02 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 945 | 1.92 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 219 | 2.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 448 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,313 | 2.75 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 291 | 4.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 115 | 4.47 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,009 | 3.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 14 | 4.82 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.25 | 1.50 | 0.00 | 0.00% | 0 | 4 | 5.24 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 135 | 1.77 | -0.01 | 0.02 | 0.00 | 12/18/2024 | 3/31/2025 3:59:48 PM EST |
| 3.00 | 0.10 | 0.20 | 0.21 | +0.03 | +16.67% | 2 | 110 | 0.85 | -0.35 | 0.60 | -0.01 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 4.00 | 0.80 | 0.95 | 0.90 | +0.19 | +26.77% | 5 | 395 | 1.43 | -0.85 | 0.37 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 5.00 | 1.35 | 2.50 | 1.49 | 0.00 | 0.00% | 0 | 1,407 | 3.53 | -0.98 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 6.00 | 2.55 | 3.20 | 2.19 | 0.00 | 0.00% | 0 | 30 | 3.28 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:48 PM EST |
| 7.00 | 3.70 | 4.70 | 3.60 | 0.00 | 0.00% | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 8.00 | 4.70 | 5.00 | 4.65 | 0.00 | 0.00% | 0 | 1 | 6.70 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 9.00 | 5.70 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 1,898 | 3.24 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 6.60 | 7.00 | 4.77 | 0.00 | 0.00% | 0 | 18 | 8.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 3:59:48 PM EST |
| 11.00 | 7.60 | 8.10 | 5.10 | 0.00 | 0.00% | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:48 PM EST |
| 12.00 | 8.60 | 8.90 | 5.90 | 0.00 | 0.00% | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:48 PM EST |
| 13.00 | 9.60 | 10.80 | 6.90 | 0.00 | 0.00% | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/31/2025 3:59:48 PM EST |
| 14.00 | 10.70 | 10.90 | 9.48 | 0.00 | 0.00% | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 11.60 | 12.10 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 16.00 | 12.60 | 13.10 | % | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 17.00 | 13.60 | 14.10 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 18.00 | 14.60 | 15.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |