Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $19.06 as of 2/6/2026 2:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.00 | 21.60 | 19.30 | 19.68 | 0.00 | 0.00% | 19.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:55 PM EST |
| 2.00 | 16.00 | 20.60 | 18.30 | 20.90 | 0.00 | 0.00% | 9.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:55 PM EST |
| 3.00 | 15.00 | 19.60 | 17.30 | 17.05 | 0.00 | 0.00% | 5.77 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:55 PM EST |
| 4.00 | 14.00 | 18.60 | 16.30 | 16.50 | 0.00 | 0.00% | 4.08 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:55 PM EST |
| 5.00 | 13.30 | 17.50 | 15.40 | 16.15 | 0.00 | 0.00% | 3.08 | 0 | 21 | 9.88 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:55 PM EST |
| 6.00 | 13.30 | 16.50 | 14.90 | 15.50 | 0.00 | 0.00% | 2.48 | 0 | 141 | 8.53 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:55 PM EST |
| 7.00 | 11.60 | 14.70 | 13.15 | 13.50 | +0.28 | +2.12% | 1.88 | 1 | 2,869 | 6.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 8.00 | 10.70 | 13.00 | 11.85 | 11.60 | 0.00 | 0.00% | 1.48 | 0 | 972 | 4.02 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 9.00 | 9.50 | 12.00 | 10.75 | 11.50 | 0.00 | 0.00% | 1.19 | 0 | 824 | 3.58 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 10.00 | 9.30 | 10.90 | 10.10 | 10.19 | +0.32 | +3.25% | 1.01 | 1 | 276 | 3.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 11.00 | 7.50 | 10.00 | 8.75 | 10.17 | 0.00 | 0.00% | 0.80 | 0 | 505 | 2.83 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 12.00 | 6.50 | 9.00 | 7.75 | 7.00 | 0.00 | 0.00% | 0.65 | 0 | 398 | 2.51 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 13.00 | 6.50 | 7.80 | 7.15 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 520 | 1.91 | 0.99 | 0.01 | -0.01 | 1/21/2026 | 2/6/2026 3:59:55 PM EST |
| 14.00 | 6.10 | 6.70 | 6.40 | 6.50 | -4.73 | -42.12% | 0.46 | 1 | 586 | 1.50 | 0.98 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 15.00 | 5.30 | 5.80 | 5.55 | 5.50 | +1.21 | +28.21% | 0.37 | 30 | 260 | 1.43 | 0.96 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 16.00 | 3.60 | 5.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 899 | 1.43 | 0.93 | 0.04 | -0.02 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 17.00 | 2.65 | 4.10 | 3.38 | 3.60 | -0.40 | -10.00% | 0.20 | 1 | 61 | 1.28 | 0.89 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 18.00 | 2.65 | 2.85 | 2.75 | 2.85 | -0.19 | -6.25% | 0.15 | 2 | 90 | 0.71 | 0.83 | 0.08 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 19.00 | 1.90 | 2.15 | 2.03 | 2.02 | +0.63 | +45.33% | 0.11 | 20 | 21 | 0.73 | 0.74 | 0.12 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.35 | +0.60 | +80.00% | 0.07 | 103 | 237 | 0.72 | 0.60 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 21.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.10 | +11.77% | 0.04 | 17 | 271 | 0.70 | 0.46 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.10 | +20.00% | 0.03 | 198 | 384 | 0.73 | 0.35 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 23.00 | 0.15 | 0.60 | 0.38 | 0.39 | -0.21 | -35.00% | 0.02 | 10 | 547 | 0.72 | 0.28 | 0.10 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.02 | -8.34% | 0.01 | 1 | 1,239 | 0.76 | 0.21 | 0.08 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 32 | 840 | 0.79 | 0.16 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 480 | 0.79 | 0.12 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.89 | 0.07 | 0.04 | -0.02 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.98 | 0.05 | 0.03 | -0.01 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.03 | 0.02 | -0.01 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 721 | 1.14 | 0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 109 | 1.22 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.56 | 0.01 | 0.01 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.36 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 30 | 256 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,714 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 959 | 3.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 3.09 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 608 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 761 | 2.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1,221 | 1.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.26 | -0.01 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 798 | 1.16 | -0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 0.98 | -0.04 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 204 | 1,862 | 0.86 | -0.07 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 275 | 0.80 | -0.11 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.40 | -57.15% | 0.02 | 68 | 472 | 0.73 | -0.17 | 0.08 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 19.00 | 0.45 | 0.60 | 0.53 | 0.65 | -0.46 | -41.45% | 0.03 | 34 | 310 | 0.72 | -0.26 | 0.12 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 1.10 | -0.59 | -34.92% | 0.04 | 139 | 1,085 | 0.72 | -0.40 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 21.00 | 1.35 | 1.50 | 1.43 | 1.55 | -0.56 | -26.54% | 0.07 | 6 | 1,307 | 0.71 | -0.54 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 22.00 | 1.95 | 2.15 | 2.05 | 2.06 | 0.00 | 0.00% | 0.09 | 0 | 364 | 0.69 | -0.65 | 0.12 | -0.04 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 23.00 | 2.75 | 3.00 | 2.88 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 221 | 0.72 | -0.72 | 0.10 | -0.04 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 24.00 | 3.60 | 3.90 | 3.75 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 596 | 0.73 | -0.79 | 0.08 | -0.04 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 25.00 | 4.00 | 5.90 | 4.95 | 5.40 | +0.70 | +14.90% | 0.20 | 1 | 408 | 1.79 | -0.84 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 26.00 | 5.20 | 7.70 | 6.45 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 130 | 2.47 | -0.88 | 0.05 | -0.03 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 27.00 | 4.70 | 9.00 | 6.85 | 5.91 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.81 | -0.93 | 0.04 | -0.02 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 28.00 | 5.40 | 10.00 | 7.70 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.94 | -0.95 | 0.03 | -0.01 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 29.00 | 7.20 | 11.00 | 9.10 | 4.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.07 | -0.97 | 0.02 | -0.01 | 1/22/2026 | 2/6/2026 3:59:55 PM EST |
| 30.00 | 7.50 | 12.00 | 9.75 | % | 0.33 | 0 | 0 | 3.19 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 31.00 | 8.60 | 13.00 | 10.80 | % | 0.35 | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 32.00 | 10.20 | 14.00 | 12.10 | % | 0.38 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 33.00 | 10.40 | 15.00 | 12.70 | % | 0.38 | 0 | 0 | 3.52 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 34.00 | 11.70 | 16.00 | 13.85 | % | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 35.00 | 12.50 | 17.00 | 14.75 | % | 0.42 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 36.00 | 13.50 | 18.00 | 15.75 | % | 0.44 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 37.00 | 14.30 | 19.00 | 16.65 | % | 0.45 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 38.00 | 15.30 | 20.00 | 17.65 | % | 0.46 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 40.00 | 17.30 | 22.00 | 19.65 | % | 0.49 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |