Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $14.89 as of 8/17/2026 1:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.70 | 13.50 | 11.10 | 10.10 | 0.00 | 0.00% | 2.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 7.60 | 12.50 | 10.05 | 9.90 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:54 PM EST |
| 6.00 | 6.60 | 11.50 | 9.05 | 8.51 | 0.00 | 0.00% | 1.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:54 PM EST |
| 7.00 | 5.60 | 10.50 | 8.05 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 8.00 | 4.60 | 9.50 | 7.05 | 6.50 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 9.00 | 3.60 | 8.50 | 6.05 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 10.00 | 2.65 | 7.50 | 5.08 | 3.50 | 0.00 | 0.00% | 0.51 | 0 | 30 | 9.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 11.00 | 2.20 | 6.50 | 4.35 | 3.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 12.00 | 0.90 | 5.50 | 3.20 | 3.01 | 0.00 | 0.00% | 0.27 | 0 | 20 | 7.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 13.00 | 0.90 | 3.00 | 1.95 | 1.81 | -0.19 | -9.50% | 0.15 | 10 | 23 | 3.32 | 0.95 | 0.08 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 14.00 | 0.85 | 1.20 | 1.03 | 1.16 | +0.01 | +0.87% | 0.07 | 2 | 887 | 1.12 | 0.77 | 0.24 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.05 | +12.50% | 0.03 | 14 | 745 | 0.84 | 0.46 | 0.33 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 152 | 615 | 0.72 | 0.18 | 0.23 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 143 | 1.45 | 0.05 | 0.09 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.37 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 447 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.05 | -38.47% | 0.01 | 1 | 521 | 2.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.53 | -0.05 | 0.08 | -0.01 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.65 | 0.35 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 520 | 1.09 | -0.23 | 0.24 | -0.04 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.20 | -30.77% | 0.04 | 6 | 342 | 0.71 | -0.54 | 0.33 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 1.05 | 1.40 | 1.23 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 120 | 1.35 | -0.82 | 0.23 | -0.04 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 0.70 | 4.90 | 2.80 | % | 0.16 | 0 | 0 | 5.71 | -0.95 | 0.09 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 18.00 | 1.15 | 3.30 | 2.23 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.60 | -0.99 | 0.02 | 0.00 | 6/26/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 1.95 | 6.50 | 4.23 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 2.70 | 7.50 | 5.10 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:54 PM EST |
| 21.00 | 3.70 | 8.50 | 6.10 | % | 0.29 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |