Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $1.48 as of 4/26/2024 3:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.95 | 0.27 | 0.00 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 50 | 294 | 1.80 | 0.12 | 0.57 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 3.64 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.76 | -0.05 | 0.27 | 0.00 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 2.00 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 16 | 2.30 | -0.88 | 0.57 | 0.00 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 3.00 | 1.30 | 2.25 | % | 0 | 0 | 7.49 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 4.00 | 2.35 | 3.20 | % | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 2.45 | 4.00 | % | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |