Options Chain for BBB FOODS INC CL A COM (TBBB) - $32.78 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 11.80 | % | 0 | 0 | 2.24 | 0.96 | 0.02 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 3.10 | 4.10 | 3.44 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.76 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 0.80 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 348 | 0.47 | 0.36 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 204 | 0.50 | 0.09 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.72 | -0.04 | 0.02 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.60 | 1.00 | 0.80 | +0.12 | +17.65% | 1 | 1 | 0.54 | -0.24 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 2.80 | 3.50 | % | 0 | 0 | 0.50 | -0.64 | 0.08 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 40.00 | 3.10 | 12.00 | % | 0 | 0 | 1.95 | -0.91 | 0.04 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 45.00 | 8.00 | 17.00 | % | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |