Options Chain for SHOE STA GROUP INC COM (SHOE) - $14.20 as of 11/13/2026 2:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.40 | 12.00 | 10.10 | 0.00 | 0.00% | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:58 PM EST |
| 5.00 | 8.10 | 10.90 | 9.50 | 7.85 | 0.00 | 0.00% | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 3:59:58 PM EST |
| 6.00 | 7.10 | 9.80 | 8.45 | % | 1.41 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 7.50 | 5.60 | 8.40 | 7.00 | % | 0.93 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 9.00 | 4.00 | 6.80 | 5.40 | % | 0.60 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 5.60 | 4.30 | % | 0.43 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 11.00 | 2.10 | 4.90 | 3.50 | % | 0.32 | 0 | 0 | 4.29 | 0.99 | 0.01 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 12.50 | 1.15 | 3.40 | 2.28 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 97 | 3.23 | 0.91 | 0.11 | -0.02 | 11/2/2026 | 11/13/2026 3:59:58 PM EST |
| 14.00 | 0.40 | 1.75 | 1.08 | % | 0.08 | 0 | 0 | 1.10 | 0.62 | 0.25 | -0.04 | 11/13/2026 3:59:58 PM EST | |||
| 15.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.02 | 4 | 549 | 0.69 | 0.37 | 0.24 | -0.04 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 334 | 1.51 | 0.17 | 0.16 | -0.03 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.68 | 0.04 | 0.05 | -0.01 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.06 | 0.01 | 0.01 | 0.00 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.37 | -0.09 | 0.11 | -0.02 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.05 | -11.12% | 0.03 | 82 | 56 | 0.79 | -0.38 | 0.25 | -0.04 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 12,011 | 0.75 | -0.63 | 0.24 | -0.04 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 16.00 | 1.20 | 2.60 | 1.90 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.96 | -0.83 | 0.16 | -0.03 | 11/10/2026 | 11/13/2026 3:59:58 PM EST |
| 17.50 | 1.95 | 4.60 | 3.28 | % | 0.19 | 0 | 0 | 3.14 | -0.96 | 0.05 | -0.01 | 11/13/2026 3:59:58 PM EST | |||
| 19.00 | 3.40 | 6.00 | 4.70 | % | 0.25 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 20.00 | 4.50 | 7.00 | 5.75 | % | 0.29 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 21.00 | 5.40 | 8.10 | 6.75 | % | 0.32 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 22.50 | 6.90 | 9.70 | 8.30 | % | 0.37 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 25.00 | 9.40 | 12.20 | 10.80 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |