Options Chain for SHOE STA GROUP INC COM (SHOE) - $15.98 as of 6/25/2026 9:18:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | 13.80 | 13.09 | 0.00 | 0.00% | 5.52 | 0 | 110 | 7.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 10.10 | 12.40 | 11.25 | 10.57 | 0.00 | 0.00% | 2.25 | 0 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 7.80 | 10.00 | 8.90 | % | 1.19 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 10.00 | 5.30 | 7.50 | 6.40 | % | 0.64 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 15.00 | 0.75 | 2.70 | 1.73 | % | 0.12 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 17.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.94 | 0.31 | 0.00 | 6/23/2026 | 6/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.47 | 0.24 | 0.15 | 0.00 | 6/22/2026 | 6/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.05 | 0.04 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 9.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/12/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.02 | +5.27% | 0.02 | 43 | 334 | 0.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/12/2026 3:59:55 PM EST |
| 17.50 | 0.70 | 3.60 | 2.15 | 1.03 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.58 | -0.06 | 0.31 | 0.00 | 6/15/2026 | 6/12/2026 3:59:55 PM EST |
| 20.00 | 3.60 | 4.70 | 4.15 | % | 0.21 | 0 | 15 | 1.75 | -0.76 | 0.15 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 1.82 | -0.95 | 0.04 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |