Options Chain for SHOE STA GROUP INC COM (SHOE) - $13.07 as of 9/29/2026 9:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.70 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 5.00 | 7.60 | 9.00 | 8.30 | % | 1.66 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 7.50 | 5.10 | 6.70 | 5.90 | % | 0.79 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 10.00 | 2.95 | 3.30 | 3.13 | 3.09 | +0.09 | +3.00% | 0.31 | 13,013 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:06 PM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.65 | 0.66 | 0.24 | -0.01 | 9/28/2026 | 9/29/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.10 | -58.83% | 0.01 | 40 | 3,373 | 0.61 | 0.16 | 0.14 | -0.01 | 9/29/2026 | 9/29/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.42 | 0.01 | 0.02 | 0.00 | 9/22/2026 | 9/29/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:06 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.05 | -12.50% | 0.02 | 24 | 12,763 | 0.47 | -0.34 | 0.24 | -0.01 | 9/29/2026 | 9/29/2026 4:00:06 PM EST |
| 15.00 | 1.95 | 2.30 | 2.13 | 2.10 | -0.15 | -6.67% | 0.14 | 2 | 105 | 0.84 | -0.84 | 0.14 | -0.01 | 9/29/2026 | 9/29/2026 4:00:06 PM EST |
| 17.50 | 4.30 | 5.40 | 4.85 | 4.50 | -0.20 | -4.26% | 0.28 | 14,126 | 26,506 | 2.00 | -0.99 | 0.02 | 0.00 | 9/29/2026 | 9/29/2026 4:00:06 PM EST |
| 20.00 | 6.30 | 7.60 | 6.95 | 6.84 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:06 PM EST |
| 22.50 | 8.80 | 10.10 | 9.45 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 25.00 | 11.30 | 12.80 | 12.05 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST | |||
| 30.00 | 16.30 | 17.80 | 17.05 | % | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:06 PM EST |