Options Chain for SHOE STA GROUP INC COM (SHOE) - $15.76 as of 8/12/2026 10:16:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.00 | 13.25 | 12.10 | 0.00 | 0.00% | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 10.10 | 12.40 | 11.25 | 9.70 | 0.00 | 0.00% | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 7.30 | 10.20 | 8.75 | 7.76 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 4.80 | 7.70 | 6.25 | % | 0.62 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 12.50 | 2.30 | 4.90 | 3.60 | % | 0.29 | 0 | 0 | 3.29 | 0.99 | 0.02 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 15.00 | 0.60 | 2.00 | 1.30 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 133 | 1.59 | 0.70 | 0.22 | -0.03 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.62 | 0.17 | 0.15 | -0.02 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.29 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 8/11/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 150 | 3.51 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.11 | -0.30 | 0.22 | -0.03 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 17.50 | 0.55 | 3.50 | 2.03 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.31 | -0.83 | 0.15 | -0.02 | 8/4/2026 | 8/11/2026 3:59:51 PM EST |
| 20.00 | 3.30 | 5.20 | 4.25 | % | 0.21 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 22.50 | 5.00 | 7.70 | 6.35 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 25.00 | 7.30 | 10.20 | 8.75 | % | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 30.00 | 12.40 | 15.40 | 13.90 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |