Options Chain for W & T OFFSHORE INC COM (WTI) - $2.01 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 22 | 2.65 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 15 | 133 | 0.55 | 0.53 | 1.28 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 274 | 1.21 | 0.01 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 15 | 125 | 0.55 | -0.47 | 1.28 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 0.95 | 1.05 | 0.98 | % | 1 | 0 | 1.23 | -0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 4.00 | 1.95 | 2.05 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 2.95 | 3.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |