Options Chain for W & T OFFSHORE INC COM (WTI) - $2.38 as of 2/13/2026 5:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.20 | 1.85 | 1.83 | 0.00 | 0.00% | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:17 PM EST |
| 1.00 | 1.00 | 1.70 | 1.35 | 1.48 | 0.00 | 0.00% | 1.35 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:17 PM EST |
| 1.50 | 0.50 | 0.85 | 0.68 | 0.89 | 0.00 | 0.00% | 0.45 | 0 | 65 | 3.51 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:17 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.12 | 34 | 963 | 1.19 | 0.94 | 0.70 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 254 | 39,920 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.05 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:17 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:17 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:17 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 20 | 390 | 1.21 | -0.06 | 0.70 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 3.00 | 0.30 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 14 | 3.83 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:17 PM EST |
| 4.00 | 1.30 | 2.00 | 1.65 | 2.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:17 PM EST |
| 5.00 | 2.30 | 3.20 | 2.75 | % | 0.55 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 6.00 | 3.30 | 4.20 | 3.75 | % | 0.62 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST |