Options Chain for W & T OFFSHORE INC COM (WTI) - $2.37 as of 4/24/2024 9:22:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.00 | 0.35 | 0.50 | 0.41 | -0.04 | -8.89% | 3 | 31 | 1.21 | 0.94 | 0.42 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,618 | 0.91 | 0.03 | 0.24 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 97 | 1.54 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 112 | 0.83 | -0.06 | 0.42 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.82 | -0.97 | 0.24 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 4.00 | 0.95 | 1.85 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 2.45 | 3.70 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 3.50 | 3.80 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |