Options Chain for W & T OFFSHORE INC COM (WTI) - $1.18 as of 4/18/2025 9:43:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 0 | 3.20 | 1.00 | 0.01 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 1.00 | 0.20 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.79 | 0.91 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 168 | 1.05 | 0.23 | 0.97 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 79 | 1.68 | 0.04 | 0.25 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 8.28 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | -0.21 | 0.91 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.43 | -0.77 | 0.97 | 0.00 | 4/3/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 0.30 | 0.90 | 0.87 | 0.00 | 0.00% | 0 | 12 | 2.11 | -0.96 | 0.25 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 3.00 | 1.30 | 1.90 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 4.00 | 2.35 | 2.90 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |