Options Chain for W & T OFFSHORE INC COM (WTI) - $2.23 as of 6/18/2025 10:49:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.95 | 1.59 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:57 AM EST |
| 1.00 | 1.15 | 1.45 | 1.30 | +0.09 | +7.44% | 2 | 53 | 8.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 1.50 | 0.80 | 0.90 | 0.95 | +0.36 | +61.02% | 12 | 236 | 4.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | +0.15 | +60.00% | 448 | 1,162 | 0.00 | 0.94 | 0.42 | -0.01 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 31 | 393 | 2.81 | 0.06 | 0.34 | -0.01 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 9:58:57 AM EST |
| 1.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 9:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 27 | 91 | 2.74 | -0.06 | 0.42 | -0.01 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 3.00 | 0.55 | 0.70 | 0.68 | -0.12 | -15.00% | 1 | 3 | 3.84 | -0.94 | 0.34 | -0.01 | 6/18/2025 | 6/18/2025 9:58:57 AM EST |
| 4.00 | 1.25 | 2.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:57 AM EST | |||
| 5.00 | 2.30 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:57 AM EST |