Options Chain for W & T OFFSHORE INC COM (WTI) - $1.81 as of 9/17/2025 8:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.35 | 1.30 | 1.15 | 0.00 | 0.00% | 2.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:51 PM EST |
| 1.00 | 0.75 | 0.90 | 0.83 | 0.76 | 0.00 | 0.00% | 0.83 | 0 | 1 | 9.04 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.07 | -21.88% | 0.22 | 41 | 294 | 2.98 | 0.99 | 0.23 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 638 | 2.17 | 0.14 | 1.39 | -0.01 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 20 | 5.74 | -0.01 | 0.23 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.39 | -0.86 | 1.39 | -0.01 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 3.00 | 1.15 | 1.25 | 1.20 | % | 0.40 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 4.00 | 2.15 | 2.25 | 2.20 | % | 0.55 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.10 | 3.30 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |