Options Chain for (TWKS) - $4.47 as of 11/19/2024 2:52:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 5.00 | 1.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/13/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.91 | 0.41 | -0.02 | 11/11/2024 | 11/13/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/13/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/13/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 1.65 | % | 0 | 0 | 0.00 | -0.09 | 0.41 | -0.02 | 11/13/2024 3:59:34 PM EST | |||
| 7.50 | 1.60 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 3:59:34 PM EST |