Options Chain for THOUGHTWORKS HOLDING INC COM (TWKS) - $2.33 as of 4/26/2024 3:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 22 | 170 | 0.61 | 0.42 | 1.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.58 | 1.12 | 0.00 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 2.45 | 2.85 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 4.90 | 5.40 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |