Options Chain for (FLNT) - $2.43 as of 8/13/2025 11:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 8/1/2024 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.30 | 1.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.15 | 2.90 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 3.10 | 3.90 | 0.00 | % | 0.00 | 0 | 0 | EST |