Options Chain for FLUENT INC COM (FLNT) - $0.49 as of 3/28/2024 9:32:02 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 167 | 3.08 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:38 PM EST |
2.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST | |||
3.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST | |||
4.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.35 | 0.65 | 0.47 | 0.00 | 0.00% | 0 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:38 PM EST |
2.00 | 1.35 | 1.65 | % | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST | |||
3.00 | 1.75 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST | |||
4.00 | 2.85 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:38 PM EST |