Options Chain for FLUENT INC COM (FLNT) - $0.49 as of 3/28/2024 9:32:02 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 167 3.08 0.00 0.00 0.00 3/14/2024 3/28/2024 3:59:38 PM EST
2.00 0.00 1.45 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:38 PM EST
3.00 0.00 1.45 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:38 PM EST
4.00 0.00 1.45 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:38 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.35 0.65 0.47 0.00 0.00% 0 1 5.24 -1.00 0.00 0.00 3/20/2024 3/28/2024 3:59:38 PM EST
2.00 1.35 1.65 % 0 0 6.79 -1.00 0.00 0.00 3/28/2024 3:59:38 PM EST
3.00 1.75 3.30 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:38 PM EST
4.00 2.85 4.10 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:38 PM EST