Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.65 as of 9/1/2026 8:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.50 | 1.90 | % | 0.76 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.70 | 0.12 | 0.51 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.96 | -0.88 | 0.51 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |