Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.49 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 9 | 1.72 | 0.36 | 0.48 | -0.01 | 3/27/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 5.55 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 2.09 | -0.64 | 0.48 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 2.75 | 3.40 | % | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |