Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.20 as of 6/19/2025 7:55:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 310 | 119 | 3.09 | 0.14 | 0.37 | -0.03 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 5.23 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.25 | 1.00 | % | 0 | 0 | 4.41 | -0.86 | 0.37 | -0.03 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |