Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.90 as of 3/27/2026 6:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.99 | 0 | 4 | 4.06 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 3/27/2026 4:00:08 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 121 | 1.08 | 0.53 | 0.32 | -0.01 | 3/17/2026 | 3/27/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.23 | 0.06 | 0.10 | 0.00 | 1/5/2026 | 3/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.94 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 3/27/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.53 | -0.47 | 0.32 | -0.01 | 3/16/2026 | 3/27/2026 4:00:08 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.81 | -0.94 | 0.10 | 0.00 | 3/27/2026 4:00:08 PM EST |