Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.53 as of 6/19/2026 3:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 2.31 | 0.00 | 0.00% | 0.87 | 0 | 6 | 3.48 | 1.00 | 0.01 | 0.00 | 4/28/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 135 | 1.82 | 0.40 | 0.38 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.16 | 0.02 | 0.04 | 0.00 | 5/14/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 1.21 | -0.60 | 0.38 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 7.50 | 2.30 | 3.60 | 2.95 | % | 0.39 | 0 | 0 | 2.69 | -0.98 | 0.04 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |