Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $5.30 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.60 | 0.48 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 2.12 | 0.01 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.40 | 0.48 | -0.01 | 10/21/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 2.00 | 2.40 | % | 0 | 0 | 0.88 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 4.50 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |