Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $3.99 as of 10/30/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.15 | 1.53 | 2.07 | 0.00 | 0.00% | 0.61 | 0 | 206 | 4.33 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 0.79 | 0.11 | 0.28 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.55 | 1.45 | 1.00 | % | 0.20 | 0 | 0 | 2.02 | -0.89 | 0.28 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |