Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.20 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.05 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.07 | 0.28 | 0.00 | 3/20/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.70 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.93 | 0.28 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 3.20 | 3.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |