Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.66 as of 2/2/2026 11:22:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | % | 0.87 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.10 | -40.00% | 0.04 | 5 | 607 | 1.27 | 0.37 | 0.51 | -0.01 | 2/2/2026 | 2/2/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.52 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 2/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:58:51 AM EST |
| 5.00 | 0.25 | 0.85 | 0.55 | 0.49 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.58 | -0.63 | 0.51 | -0.01 | 1/6/2026 | 2/2/2026 10:58:51 AM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:58:51 AM EST |