Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.21 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.80 | 1.68 | 1.75 | 0.00 | 0.00% | 0.67 | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 1.03 | 0.04 | 0.20 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 7.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.48 | -0.96 | 0.20 | 0.00 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 7.50 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:47 PM EST |