Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $3.86 as of 12/3/2025 8:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | % | 0.53 | 0 | 0 | 3.23 | 0.93 | 0.10 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.24 | 0.29 | 0.26 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.79 | 0.04 | 0.06 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.09 | -0.07 | 0.10 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.50 | 1.70 | 1.10 | % | 0.22 | 0 | 0 | 2.89 | -0.71 | 0.26 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 4.52 | -0.96 | 0.06 | 0.00 | 12/3/2025 3:59:59 PM EST |