Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.75 as of 8/13/2025 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.95 | 2.20 | 2.20 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.69 | 0.13 | 0.75 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.37 | -56.93% | 0.05 | 15 | 15 | 2.25 | -0.87 | 0.75 | -0.03 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 2.65 | 3.00 | 2.83 | % | 0.38 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |