Options Chain for TPG INC COM CL A (TPG) - $38.78 as of 4/10/2026 10:18:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.10 | 13.10 | % | 0.52 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 27.50 | 9.70 | 11.60 | 10.65 | % | 0.39 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 30.00 | 7.20 | 8.90 | 8.05 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 32.50 | 4.90 | 6.50 | 5.70 | % | 0.18 | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.02 | 4/13/2026 9:59:00 AM EST | |||
| 35.00 | 2.60 | 4.00 | 3.30 | % | 0.09 | 0 | 0 | 1.06 | 0.88 | 0.06 | -0.13 | 4/13/2026 9:59:00 AM EST | |||
| 37.50 | 1.15 | 1.80 | 1.48 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.12 | 0.69 | 0.14 | -0.15 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.67 | 0.31 | 0.14 | -0.11 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.25 | 0.08 | 0.05 | -0.04 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.62 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 52.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:00 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 107 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.83 | -0.02 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.77 | -0.12 | 0.06 | -0.13 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 37.50 | 0.40 | 0.65 | 0.53 | 0.53 | -0.57 | -51.82% | 0.01 | 2 | 42 | 0.71 | -0.31 | 0.14 | -0.15 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.95 | 2.70 | 1.83 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.11 | -0.69 | 0.14 | -0.11 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 3.70 | 5.20 | 4.45 | 4.33 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.60 | -0.92 | 0.05 | -0.04 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 6.10 | 7.80 | 6.95 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.08 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 47.50 | 7.60 | 10.50 | 9.05 | % | 0.19 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 50.00 | 10.20 | 13.50 | 11.85 | % | 0.24 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 52.50 | 12.70 | 15.50 | 14.10 | % | 0.27 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 55.00 | 15.20 | 18.00 | 16.60 | % | 0.30 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 57.50 | 17.80 | 20.50 | 19.15 | % | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 60.00 | 20.20 | 23.00 | 21.60 | % | 0.36 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 65.00 | 25.20 | 28.00 | 26.60 | % | 0.41 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |