Options Chain for TPG INC COM CL A (TPG) - $44.64 as of 10/23/2026 8:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.20 | 26.90 | 25.05 | % | 1.25 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 22.50 | 20.80 | 24.40 | 22.60 | 21.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/23/2026 3:59:58 PM EST |
| 25.00 | 18.30 | 21.90 | 20.10 | % | 0.80 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 27.50 | 15.80 | 19.40 | 17.60 | 15.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 3:59:58 PM EST |
| 30.00 | 13.30 | 16.90 | 15.10 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 32.50 | 11.00 | 14.50 | 12.75 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 35.00 | 8.80 | 11.90 | 10.35 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.35 | 0.96 | 0.02 | -0.01 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 37.50 | 6.60 | 9.00 | 7.80 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.02 | 0.90 | 0.03 | -0.02 | 8/6/2026 | 10/23/2026 3:59:58 PM EST |
| 40.00 | 3.70 | 7.50 | 5.60 | 8.09 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.04 | 0.79 | 0.04 | -0.03 | 9/15/2026 | 10/23/2026 3:59:58 PM EST |
| 42.50 | 2.45 | 5.60 | 4.03 | 3.66 | 0.00 | 0.00% | 0.09 | 0 | 452 | 0.59 | 0.65 | 0.06 | -0.04 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 0.65 | 3.70 | 2.18 | 2.15 | -0.75 | -25.87% | 0.05 | 1 | 141 | 0.49 | 0.50 | 0.06 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 47.50 | 0.45 | 2.20 | 1.33 | 1.35 | -0.30 | -18.19% | 0.03 | 53 | 69 | 0.49 | 0.35 | 0.06 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.75 | -0.30 | -28.58% | 0.01 | 23 | 995 | 0.61 | 0.24 | 0.05 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | 0.15 | 0.04 | -0.03 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,291 | 1.06 | 0.09 | 0.02 | -0.02 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.10 | 0.05 | 0.02 | -0.01 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 372 | 1.22 | 0.03 | 0.01 | -0.01 | 10/9/2026 | 10/23/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.93 | -0.04 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.70 | -0.10 | 0.03 | -0.02 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 40.00 | 0.40 | 1.10 | 0.75 | 0.95 | -0.70 | -42.43% | 0.02 | 1 | 225 | 0.50 | -0.21 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 42.50 | 0.80 | 2.30 | 1.55 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.50 | -0.35 | 0.06 | -0.04 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 1.05 | 4.50 | 2.78 | 3.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.51 | -0.50 | 0.06 | -0.04 | 9/24/2026 | 10/23/2026 3:59:58 PM EST |
| 47.50 | 2.80 | 5.70 | 4.25 | 6.42 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.85 | -0.65 | 0.06 | -0.04 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 4.20 | 8.10 | 6.15 | 6.24 | +2.34 | +60.00% | 0.12 | 5 | 13 | 0.95 | -0.76 | 0.05 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 52.50 | 6.40 | 10.70 | 8.55 | 8.61 | +4.51 | +110.00% | 0.16 | 2 | 1 | 1.10 | -0.85 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 8.80 | 13.00 | 10.90 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | -0.91 | 0.02 | -0.02 | 6/2/2026 | 10/23/2026 3:59:58 PM EST |
| 57.50 | 11.20 | 15.50 | 13.35 | % | 0.23 | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.01 | 10/23/2026 3:59:58 PM EST | |||
| 60.00 | 13.60 | 17.90 | 15.75 | 9.10 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.40 | -0.97 | 0.01 | -0.01 | 8/17/2026 | 10/23/2026 3:59:58 PM EST |
| 62.50 | 16.10 | 20.30 | 18.20 | % | 0.29 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 65.00 | 18.60 | 22.80 | 20.70 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.57 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 23.50 | 27.80 | 25.65 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 75.00 | 28.50 | 32.80 | 30.65 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |