Options Chain for TPG INC COM CL A (TPG) - $52.65 as of 9/6/2026 10:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.20 | 29.80 | 28.00 | 28.84 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 27.50 | 24.10 | 26.70 | 25.40 | % | 0.92 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 21.30 | 24.80 | 23.05 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 32.50 | 18.90 | 22.30 | 20.60 | % | 0.63 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 16.40 | 19.80 | 18.10 | % | 0.52 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 37.50 | 13.90 | 17.30 | 15.60 | % | 0.42 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 11.50 | 14.80 | 13.15 | % | 0.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 42.50 | 8.80 | 11.70 | 10.25 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 6.40 | 9.90 | 8.15 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:53 PM EST |
| 47.50 | 4.10 | 7.50 | 5.80 | 7.04 | 0.00 | 0.00% | 0.12 | 0 | 5,132 | 1.14 | 0.97 | 0.03 | -0.01 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 2.10 | 5.30 | 3.70 | 3.53 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.95 | 0.81 | 0.09 | -0.03 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 52.50 | 0.40 | 2.15 | 1.28 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.29 | 0.53 | 0.13 | -0.04 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.25 | 1.25 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 259 | 992 | 0.39 | 0.23 | 0.10 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 57.50 | 0.10 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.47 | 0.07 | 0.04 | -0.01 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,151 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.72 | -0.03 | 0.03 | -0.01 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.51 | -0.19 | 0.09 | -0.03 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 52.50 | 0.50 | 1.95 | 1.23 | 1.23 | +0.18 | +17.15% | 0.02 | 1 | 53 | 0.32 | -0.47 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 2.20 | 3.90 | 3.05 | 3.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | -0.77 | 0.10 | -0.03 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 57.50 | 3.60 | 6.40 | 5.00 | % | 0.09 | 0 | 0 | 0.81 | -0.93 | 0.04 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 6.40 | 8.70 | 7.55 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 62.50 | 7.80 | 11.10 | 9.45 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |