Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $0.82 as of 7/25/2025 12:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 14 | 3.65 | 0.98 | 0.28 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 23 | 2,506 | 1.46 | 0.25 | 1.49 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.01 | 0.13 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.14 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/25/2025 11:58:54 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 942 | 3.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | -0.02 | 0.28 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.82 | -0.75 | 1.49 | 0.00 | 5/8/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 3.31 | -0.99 | 0.13 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 2.00 | 0.00 | 1.30 | 0.65 | % | 0.33 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 2.50 | 1.45 | 1.80 | 1.63 | 1.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 4.00 | 4.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 6.60 | 6.80 | 6.70 | 5.83 | 0.00 | 0.00% | 0.89 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/25/2025 11:58:54 AM EST |