Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $8.08 as of 4/26/2024 3:23:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.10 | 5.30 | -0.38 | -6.69% | 3 | 9 | 9.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 2.75 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 8 | 2.74 | 0.93 | 0.05 | -0.01 | 4/17/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 0.40 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 37 | 0.63 | 0.62 | 0.15 | -0.02 | 4/23/2024 | 4/26/2024 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 8,676 | 0.85 | 0.28 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 213 | 1.34 | 0.11 | 0.07 | -0.01 | 4/16/2024 | 4/26/2024 4:00:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 148 | 1.48 | 0.04 | 0.03 | 0.00 | 3/20/2024 | 4/26/2024 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 100 | 2.94 | 0.01 | 0.01 | 0.00 | 3/13/2024 | 4/26/2024 4:00:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 152 | 3.66 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 293 | 3.91 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:08 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.40 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.00 | -0.07 | 0.05 | -0.01 | 3/14/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 2 | 70 | 0.58 | -0.38 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 10.00 | 1.90 | 3.20 | 1.80 | 0.00 | 0.00% | 0 | 3,149 | 1.67 | -0.72 | 0.13 | -0.02 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 12.50 | 4.50 | 5.60 | 4.70 | 0.00 | 0.00% | 0 | 66 | 1.87 | -0.89 | 0.07 | -0.01 | 4/15/2024 | 4/26/2024 4:00:08 PM EST |
| 15.00 | 7.00 | 8.00 | 6.90 | 0.00 | 0.00% | 0 | 43 | 3.31 | -0.96 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 17.50 | 9.50 | 11.10 | 3.70 | 0.00 | 0.00% | 0 | 0 | 4.40 | -0.99 | 0.01 | 0.00 | 2/26/2024 | 4/26/2024 4:00:08 PM EST |
| 20.00 | 12.00 | 13.10 | 5.50 | 0.00 | 0.00% | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:08 PM EST |
| 22.50 | 12.80 | 15.60 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 25.00 | 16.20 | 18.60 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 30.00 | 21.10 | 22.80 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |