Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $0.64 as of 5/30/2025 5:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 65 | 2.69 | 0.73 | 0.77 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 39 | 4.36 | 0.32 | 0.91 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.39 | 0.14 | 0.58 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.47 | 0.06 | 0.33 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.50 | 0.03 | 0.19 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.70 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.69 | -0.27 | 0.77 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 1 | 5.42 | -0.68 | 0.91 | 0.00 | 5/15/2025 | 5/30/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 2.36 | -0.86 | 0.58 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.80 | % | 0 | 0 | 4.52 | -0.94 | 0.33 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 4.35 | -0.97 | 0.19 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 4.20 | 6.50 | % | 0 | 0 | 5.38 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 6.70 | 7.00 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |