Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.81 as of 11/20/2024 4:14:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.00 | 2.26 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.99 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 53 | 0.78 | 0.00 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 189 | 1.40 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 257 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 505 | 2.15 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 89 | 2.40 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 121 | 2.77 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.01 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.25 | 4.00 | 0.77 | 0.00 | 0.00% | 0 | 83 | 7.59 | -1.00 | 0.25 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 3.80 | 4.20 | 3.40 | 0.00 | 0.00% | 0 | 16 | 1.30 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 4.40 | 6.80 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 8.60 | 11.10 | 4.96 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 9.50 | 11.90 | 8.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 12.40 | 14.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 16.10 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 18.90 | 19.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 21.10 | 22.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 25.90 | 26.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |