Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.68 as of 12/12/2025 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.00 | 2.20 | 3.00 | 2.60 | 2.20 | 0.00 | 0.00% | 2.60 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:55 PM EST |
| 1.50 | 1.65 | 2.65 | 2.15 | 0.31 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 3:59:55 PM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | 1.50 | 0.00 | 0.00% | 0.85 | 0 | 327 | 9.05 | 1.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 2.50 | 0.65 | 1.20 | 0.93 | 1.35 | 0.00 | 0.00% | 0.37 | 0 | 2,471 | 3.04 | 0.96 | 0.12 | -0.01 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.20 | -57.15% | 0.02 | 8 | 8 | 1.55 | 0.32 | 0.54 | -0.02 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 2.99 | 0.05 | 0.13 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 510 | 0 | 2.55 | 0.01 | 0.03 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 7.00 | 0.00 | 3.90 | 1.95 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 480 | 3.87 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/12/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 6 | 81 | 2.14 | -0.04 | 0.12 | -0.01 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 4.00 | 0.05 | 1.05 | 0.55 | % | 0.14 | 0 | 0 | 3.94 | -0.68 | 0.54 | -0.02 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 1.00 | 2.00 | 1.50 | % | 0.30 | 0 | 0 | 4.97 | -0.95 | 0.13 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 6.00 | 2.00 | 2.90 | 2.45 | % | 0.41 | 0 | 0 | 5.33 | -0.99 | 0.03 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.00 | 0.05 | 7.30 | 3.68 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | 3.87 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:55 PM EST |