Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.50 as of 11/4/2026 4:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | 1.10 | 0.00 | 0.00% | 0.50 | 0 | 256 | 4.00 | 0.99 | 0.05 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 6 | 2,897 | 1.09 | 0.09 | 0.20 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,332 | 2.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2,218 | 4.26 | -0.01 | 0.05 | 0.00 | 10/21/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.80 | 1.33 | 1.67 | 0.00 | 0.00% | 0.27 | 0 | 122 | 2.98 | -0.91 | 0.20 | 0.00 | 10/19/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | 3.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 3:59:56 PM EST |