Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.37 as of 3/16/2026 2:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.90 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 2.00 | 0.95 | 1.95 | 1.45 | 1.80 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 3.00 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 61 | 5.27 | 0.82 | 0.56 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 247 | 534 | 1.59 | 0.10 | 0.43 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,663 | 2.79 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 393 | 3.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 26 | 4.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 101 | 696 | 1.84 | -0.18 | 0.56 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 898 | 1.90 | -0.90 | 0.43 | -0.01 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 108 | 5.79 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 6.00 | 2.10 | 3.10 | 2.60 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 8.00 | 4.10 | 5.10 | 4.60 | % | 0.57 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 9.00 | 5.10 | 6.10 | 5.60 | % | 0.62 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 10.00 | 6.10 | 7.10 | 6.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |