Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $1.45 as of 3/31/2025 4:17:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.97 | 0.24 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.52 | 1.23 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.51 | 0.11 | 0.53 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.11 | 0.01 | 0.08 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 30 | 1.95 | -0.03 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 1.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.63 | -0.48 | 1.23 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 3.35 | -0.89 | 0.53 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 2.50 | 0.80 | 1.65 | % | 0 | 0 | 3.23 | -0.99 | 0.08 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 5.90 | 6.20 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |