Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.52 as of 6/18/2026 2:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | 0.96 | 0.00 | 0.00% | 0.50 | 0 | 70 | 3.57 | 0.88 | 0.16 | 0.00 | 6/4/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.15 | 0.18 | 0.23 | -0.01 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.01 | 0.03 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 3 | 108 | 1.16 | -0.12 | 0.16 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.48 | -0.82 | 0.23 | -0.01 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 3.09 | -0.99 | 0.03 | 0.00 | 6/18/2026 4:00:03 PM EST |