Options Chain for WYNN RESORTS LTD COM (WYNN) - $121.45 as of 9/12/2025 9:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 84.65 | 88.50 | 86.58 | 73.65 | 0.00 | 0.00% | 2.47 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 82.15 | 86.10 | 84.13 | % | 2.24 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 79.70 | 83.60 | 81.65 | % | 2.04 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 42.50 | 77.40 | 81.00 | 79.20 | % | 1.86 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 74.60 | 78.50 | 76.55 | % | 1.70 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 47.50 | 72.10 | 76.00 | 74.05 | % | 1.56 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 50.00 | 69.75 | 73.50 | 71.63 | 31.90 | 0.00 | 0.00% | 1.43 | 0 | 35 | 4.70 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 64.65 | 68.50 | 66.58 | 16.15 | 0.00 | 0.00% | 1.21 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 59.65 | 63.50 | 61.58 | 61.70 | 0.00 | 0.00% | 1.03 | 0 | 46 | 3.85 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 57.05 | 61.00 | 59.03 | % | 0.94 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 65.00 | 55.40 | 58.40 | 56.90 | 45.70 | 0.00 | 0.00% | 0.88 | 0 | 14,679 | 3.46 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 52.20 | 56.05 | 54.13 | 15.75 | 0.00 | 0.00% | 0.80 | 0 | 17 | 3.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 49.60 | 53.55 | 51.58 | 49.25 | 0.00 | 0.00% | 0.74 | 0 | 908 | 3.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 47.15 | 51.05 | 49.10 | 45.35 | 0.00 | 0.00% | 0.68 | 0 | 817 | 3.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 44.60 | 48.55 | 46.58 | 35.43 | 0.00 | 0.00% | 0.62 | 0 | 722 | 2.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 42.10 | 46.05 | 44.08 | 32.05 | 0.00 | 0.00% | 0.57 | 0 | 89 | 2.68 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 40.85 | 43.40 | 42.13 | 41.55 | -2.55 | -5.79% | 0.53 | 1 | 612 | 2.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 38.65 | 39.30 | 38.98 | 35.27 | 0.00 | 0.00% | 0.47 | 0 | 255 | 1.63 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 35.90 | 37.90 | 36.90 | 36.52 | -1.28 | -3.39% | 0.43 | 1 | 3,555 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 32.70 | 34.30 | 33.50 | 33.97 | -0.47 | -1.37% | 0.38 | 10 | 480 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 31.25 | 31.80 | 31.53 | 33.00 | -1.52 | -4.41% | 0.35 | 1 | 1,067 | 1.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 28.50 | 29.25 | 28.88 | 32.02 | 0.00 | 0.00% | 0.31 | 0 | 533 | 0.99 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 25.60 | 26.70 | 26.15 | 27.15 | 0.00 | 0.00% | 0.28 | 0 | 935 | 0.90 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 23.80 | 24.25 | 24.03 | 26.62 | 0.00 | 0.00% | 0.25 | 0 | 1,329 | 0.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 99.00 | 21.95 | 24.30 | 23.13 | 24.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 20.65 | 21.70 | 21.18 | 21.40 | -2.55 | -10.65% | 0.21 | 32 | 1,550 | 0.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 101.00 | 19.90 | 22.55 | 21.23 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 102.00 | 18.50 | 21.55 | 20.03 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 103.00 | 17.50 | 20.45 | 18.98 | 21.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 17.05 | 19.60 | 18.33 | 10.84 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 15.30 | 16.75 | 16.03 | 16.45 | -2.85 | -14.77% | 0.15 | 4 | 1,073 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 15.05 | 17.50 | 16.28 | 8.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 14.15 | 16.60 | 15.38 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 108.00 | 13.10 | 15.45 | 14.28 | 14.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 11.90 | 14.10 | 13.00 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.91 | 0.99 | 0.00 | -0.01 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 11.45 | 12.15 | 11.80 | 11.74 | -2.61 | -18.19% | 0.11 | 4 | 2,076 | 0.67 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 10.00 | 12.05 | 11.03 | 7.64 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.81 | 0.98 | 0.01 | -0.04 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 9.20 | 11.15 | 10.18 | 12.51 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.76 | 0.97 | 0.01 | -0.05 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 8.20 | 9.90 | 9.05 | 9.02 | -0.58 | -6.05% | 0.08 | 3 | 71 | 0.66 | 0.95 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 7.40 | 8.05 | 7.73 | 7.84 | -0.79 | -9.16% | 0.07 | 1 | 269 | 0.40 | 0.93 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 6.55 | 7.00 | 6.78 | 6.90 | -2.35 | -25.41% | 0.06 | 43 | 2,135 | 0.31 | 0.90 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 5.75 | 6.15 | 5.95 | 6.15 | -1.88 | -23.42% | 0.05 | 6 | 86 | 0.33 | 0.86 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 117.00 | 4.25 | 5.30 | 4.78 | 6.30 | -0.07 | -1.10% | 0.04 | 1 | 235 | 0.25 | 0.81 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 118.00 | 3.95 | 4.70 | 4.33 | 4.44 | -2.09 | -32.01% | 0.04 | 1 | 51 | 0.29 | 0.75 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 2.02 | 3.75 | 2.89 | 4.04 | -1.86 | -31.53% | 0.02 | 1 | 96 | 0.33 | 0.69 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 2.97 | 3.10 | 3.04 | 2.91 | -2.19 | -42.95% | 0.03 | 92 | 1,435 | 0.33 | 0.62 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 2.32 | 2.60 | 2.46 | 2.44 | -1.52 | -38.39% | 0.02 | 14 | 83 | 0.33 | 0.55 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 1.87 | 2.04 | 1.96 | 1.91 | -1.67 | -46.65% | 0.02 | 12 | 173 | 0.33 | 0.47 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 1.45 | 1.64 | 1.55 | 1.41 | -1.58 | -52.85% | 0.01 | 39 | 90 | 0.33 | 0.40 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 1.13 | 1.26 | 1.20 | 1.30 | -1.16 | -47.16% | 0.01 | 107 | 163 | 0.33 | 0.33 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.84 | 0.98 | 0.91 | 1.00 | -1.14 | -53.28% | 0.01 | 127 | 1,303 | 0.33 | 0.27 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 0.65 | 0.77 | 0.71 | 0.65 | -0.95 | -59.38% | 0.01 | 17 | 150 | 0.33 | 0.22 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 0.44 | 0.54 | 0.49 | 0.62 | -0.63 | -50.40% | 0.00 | 45 | 63 | 0.33 | 0.17 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 0.33 | 1.07 | 0.70 | 0.44 | -0.65 | -59.64% | 0.01 | 7 | 134 | 0.40 | 0.13 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 0.24 | 0.49 | 0.37 | 0.33 | -0.41 | -55.41% | 0.00 | 1 | 78 | 0.36 | 0.10 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.18 | 0.32 | 0.25 | 0.26 | -0.40 | -60.61% | 0.00 | 18 | 1,081 | 0.36 | 0.07 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.18 | -0.33 | -64.71% | 0.00 | 2 | 177 | 0.49 | 0.05 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.63 | 0.32 | 0.14 | -0.57 | -80.29% | 0.00 | 3 | 35 | 0.53 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 2.28 | 1.14 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.91 | 0.02 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.02 | 0.01 | -0.02 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.14 | -0.06 | -30.00% | 0.00 | 155 | 2,400 | 0.55 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 2.00 | 1.00 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 2.24 | 1.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 2.22 | 1.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 2.19 | 1.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 24 | 380 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 142.00 | 0.00 | 2.17 | 1.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 1.29 | 0.65 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 148.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 149.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 1.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.72 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 1.02 | 0.51 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2,110 | 4.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,013 | 3.50 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,399 | 2.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 629 | 2.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 523 | 2.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,858 | 2.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 1.02 | 0.51 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 528 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,573 | 1.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,477 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.90 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 0.00 | 0.40 | 0.20 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 521 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 1,578 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 101.00 | 0.01 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.92 | 0.46 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 2,741 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.66 | 0.33 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 51 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 108.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 401 | 0.45 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 0.02 | 0.37 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 47 | 0.47 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.01 | 0.20 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 11 | 1,265 | 0.38 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 0.03 | 0.19 | 0.11 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 68 | 0.37 | -0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 8 | 68 | 0.37 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 0.17 | 0.23 | 0.20 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 116 | 0.36 | -0.05 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 0.22 | 0.48 | 0.35 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 244 | 0.38 | -0.07 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.30 | 0.37 | 0.34 | 0.40 | +0.07 | +21.22% | 0.00 | 45 | 443 | 0.34 | -0.10 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 0.41 | 0.49 | 0.45 | 0.52 | -0.16 | -23.53% | 0.00 | 8 | 65 | 0.33 | -0.14 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 117.00 | 0.53 | 0.66 | 0.60 | 0.70 | +0.17 | +32.08% | 0.01 | 13 | 160 | 0.33 | -0.19 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 118.00 | 0.73 | 0.87 | 0.80 | 0.90 | +0.31 | +52.55% | 0.01 | 19 | 62 | 0.32 | -0.25 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 0.87 | 1.17 | 1.02 | 1.05 | +0.37 | +54.42% | 0.01 | 87 | 428 | 0.32 | -0.31 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 1.32 | 1.53 | 1.43 | 1.48 | +0.39 | +35.78% | 0.01 | 92 | 314 | 0.31 | -0.38 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 1.80 | 1.93 | 1.87 | 1.89 | +0.79 | +71.82% | 0.02 | 38 | 70 | 0.32 | -0.45 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 2.28 | 2.45 | 2.37 | 2.43 | +0.97 | +66.44% | 0.02 | 15 | 347 | 0.31 | -0.53 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 2.84 | 3.05 | 2.95 | 3.01 | +0.92 | +44.02% | 0.02 | 91 | 86 | 0.31 | -0.60 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 3.50 | 3.90 | 3.70 | 3.62 | +1.05 | +40.86% | 0.03 | 1 | 44 | 0.33 | -0.67 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 4.05 | 4.55 | 4.30 | 4.38 | +1.11 | +33.95% | 0.03 | 2 | 249 | 0.30 | -0.73 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 4.05 | 6.60 | 5.33 | 5.56 | +1.89 | +51.50% | 0.04 | 4 | 39 | 0.45 | -0.78 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 5.85 | 6.15 | 6.00 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.31 | -0.83 | 0.05 | -0.10 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 6.30 | 7.10 | 6.70 | 6.29 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.45 | -0.87 | 0.04 | -0.09 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 7.40 | 8.00 | 7.70 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.39 | -0.90 | 0.03 | -0.07 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 8.15 | 9.30 | 8.73 | 8.45 | 0.00 | 0.00% | 0.07 | 2 | 24 | 0.53 | -0.93 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 9.05 | 11.45 | 10.25 | % | 0.08 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.04 | 9/12/2025 3:59:57 PM EST | |||
| 132.00 | 9.95 | 11.85 | 10.90 | % | 0.08 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 133.00 | 11.00 | 13.65 | 12.33 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | -0.98 | 0.01 | -0.02 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 12.00 | 14.60 | 13.30 | % | 0.10 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 135.00 | 12.95 | 15.60 | 14.28 | 39.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 12/10/2024 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 13.90 | 16.55 | 15.23 | % | 0.11 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 137.00 | 14.50 | 17.50 | 16.00 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 138.00 | 15.70 | 18.60 | 17.15 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 139.00 | 17.00 | 19.60 | 18.30 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 140.00 | 17.95 | 20.50 | 19.23 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 141.00 | 18.85 | 21.55 | 20.20 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 142.00 | 19.10 | 22.50 | 20.80 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 143.00 | 20.85 | 23.55 | 22.20 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 144.00 | 21.90 | 24.55 | 23.23 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 145.00 | 22.95 | 25.55 | 24.25 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 146.00 | 23.85 | 26.55 | 25.20 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 147.00 | 24.10 | 27.55 | 25.83 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 148.00 | 25.65 | 28.55 | 27.10 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 149.00 | 26.55 | 29.55 | 28.05 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 27.55 | 30.55 | 29.05 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 155.00 | 32.30 | 35.50 | 33.90 | 31.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |