Options Chain for WYNN RESORTS LTD COM (WYNN) - $108.45 as of 7/25/2025 1:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.55 | 61.05 | 59.30 | % | 1.19 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 55.00 | 53.00 | 56.05 | 54.53 | % | 0.99 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 60.00 | 47.60 | 51.00 | 49.30 | % | 0.82 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 65.00 | 42.60 | 45.25 | 43.93 | % | 0.68 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 70.00 | 37.60 | 40.25 | 38.93 | % | 0.56 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 75.00 | 33.00 | 35.20 | 34.10 | 13.30 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/25/2025 12:43:56 PM EST |
| 76.00 | 31.60 | 35.40 | 33.50 | % | 0.44 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 77.00 | 30.65 | 34.10 | 32.38 | % | 0.42 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 78.00 | 29.70 | 33.10 | 31.40 | % | 0.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 79.00 | 28.60 | 31.80 | 30.20 | 31.46 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:43:56 PM EST |
| 80.00 | 27.60 | 31.10 | 29.35 | 26.62 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 12:43:56 PM EST |
| 81.00 | 26.55 | 29.55 | 28.05 | % | 0.35 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 82.00 | 25.60 | 28.40 | 27.00 | 24.67 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 12:43:56 PM EST |
| 83.00 | 24.70 | 27.80 | 26.25 | 12.44 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:43:56 PM EST |
| 84.00 | 24.15 | 27.10 | 25.63 | 8.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 12:43:56 PM EST |
| 85.00 | 23.95 | 26.10 | 25.03 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 86.00 | 23.10 | 24.25 | 23.68 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 87.00 | 22.10 | 23.40 | 22.75 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 88.00 | 20.70 | 23.10 | 21.90 | 21.99 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:43:56 PM EST |
| 89.00 | 20.55 | 21.55 | 21.05 | 18.35 | 0.00 | 0.00% | 0.24 | 0 | 588 | 1.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:43:56 PM EST |
| 90.00 | 19.10 | 20.60 | 19.85 | 6.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.02 | 6/27/2025 | 7/25/2025 12:43:56 PM EST |
| 91.00 | 18.10 | 19.15 | 18.63 | % | 0.20 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 7/25/2025 12:43:56 PM EST | |||
| 92.00 | 16.90 | 18.00 | 17.45 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/25/2025 12:43:56 PM EST |
| 93.00 | 16.40 | 17.35 | 16.88 | 10.62 | 0.00 | 0.00% | 0.18 | 0 | 592 | 0.83 | 0.99 | 0.00 | -0.02 | 7/2/2025 | 7/25/2025 12:43:56 PM EST |
| 94.00 | 15.30 | 16.15 | 15.73 | 14.73 | +2.94 | +24.94% | 0.17 | 1 | 15 | 1.03 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 95.00 | 13.95 | 15.05 | 14.50 | 15.75 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.95 | 0.95 | 0.01 | -0.08 | 7/15/2025 | 7/25/2025 12:43:56 PM EST |
| 96.00 | 12.85 | 14.75 | 13.80 | 1.72 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | 0.94 | 0.01 | -0.09 | 6/23/2025 | 7/25/2025 12:43:56 PM EST |
| 97.00 | 12.10 | 13.70 | 12.90 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.02 | 0.93 | 0.02 | -0.10 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 98.00 | 11.45 | 12.20 | 11.83 | 11.52 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.84 | 0.93 | 0.02 | -0.09 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 99.00 | 10.15 | 11.75 | 10.95 | 9.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.92 | 0.93 | 0.02 | -0.09 | 7/22/2025 | 7/25/2025 12:43:56 PM EST |
| 100.00 | 9.35 | 10.25 | 9.80 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.74 | 0.89 | 0.02 | -0.12 | 7/18/2025 | 7/25/2025 12:43:56 PM EST |
| 101.00 | 8.75 | 9.20 | 8.98 | 8.60 | -0.25 | -2.83% | 0.09 | 8 | 209 | 0.48 | 0.89 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 102.00 | 7.40 | 8.05 | 7.73 | 8.10 | +0.55 | +7.29% | 0.08 | 134 | 12 | 0.36 | 0.87 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 103.00 | 6.70 | 7.60 | 7.15 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | 0.82 | 0.04 | -0.15 | 6/26/2025 | 7/25/2025 12:43:56 PM EST |
| 104.00 | 5.90 | 6.45 | 6.18 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.36 | 0.78 | 0.04 | -0.17 | 7/2/2025 | 7/25/2025 12:43:56 PM EST |
| 105.00 | 5.20 | 5.45 | 5.33 | 4.00 | -1.35 | -25.24% | 0.05 | 4 | 70 | 0.38 | 0.75 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 106.00 | 4.40 | 4.65 | 4.53 | 3.70 | -1.40 | -27.46% | 0.04 | 1 | 71 | 0.37 | 0.71 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 107.00 | 3.70 | 3.95 | 3.83 | 3.76 | +1.17 | +45.18% | 0.04 | 8 | 81 | 0.34 | 0.66 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 108.00 | 2.99 | 3.30 | 3.15 | 2.50 | -0.35 | -12.29% | 0.03 | 42 | 103 | 0.36 | 0.60 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 109.00 | 2.42 | 2.70 | 2.56 | 2.36 | -0.25 | -9.58% | 0.02 | 22 | 28 | 0.36 | 0.53 | 0.08 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 110.00 | 1.98 | 2.21 | 2.10 | 1.87 | +0.05 | +2.75% | 0.02 | 12 | 1,029 | 0.35 | 0.46 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 111.00 | 1.56 | 1.76 | 1.66 | 1.55 | -0.15 | -8.83% | 0.01 | 10 | 1,275 | 0.34 | 0.38 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 112.00 | 1.07 | 1.46 | 1.27 | 1.01 | -0.28 | -21.71% | 0.01 | 4 | 417 | 0.38 | 0.32 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 113.00 | 0.85 | 1.00 | 0.93 | 0.88 | -0.10 | -10.21% | 0.01 | 1 | 182 | 0.40 | 0.27 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 114.00 | 0.70 | 0.77 | 0.74 | 0.69 | +0.01 | +1.48% | 0.01 | 22 | 84 | 0.36 | 0.24 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 115.00 | 0.52 | 0.63 | 0.58 | 0.55 | +0.07 | +14.59% | 0.01 | 51 | 89 | 0.37 | 0.21 | 0.04 | -0.13 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 116.00 | 0.38 | 0.51 | 0.45 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | 0.15 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 117.00 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.42 | 0.13 | 0.03 | -0.10 | 7/21/2025 | 7/25/2025 12:43:56 PM EST |
| 118.00 | 0.20 | 0.29 | 0.25 | 0.19 | -0.71 | -78.89% | 0.00 | 2 | 43 | 0.38 | 0.12 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | 0.08 | 0.02 | -0.07 | 7/21/2025 | 7/25/2025 12:43:56 PM EST |
| 120.00 | 0.10 | 0.17 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 29 | 0.40 | 0.07 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 121.00 | 0.05 | 0.64 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.07 | 0.02 | -0.07 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 122.00 | 0.00 | 1.36 | 0.68 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.03 | 0.01 | -0.03 | 7/11/2025 | 7/25/2025 12:43:56 PM EST |
| 123.00 | 0.00 | 0.71 | 0.36 | 0.73 | +0.34 | +87.18% | 0.00 | 1 | 2 | 0.74 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 124.00 | 0.00 | 0.73 | 0.37 | 0.56 | +0.22 | +64.71% | 0.00 | 1 | 2 | 0.78 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.02 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:43:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 55.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 60.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 65.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 70.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 75.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 76.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 77.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 78.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 79.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 12:43:56 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:56 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 12:43:56 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:43:56 PM EST |
| 84.00 | 0.00 | 0.08 | 0.04 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 12:43:56 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 86.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:43:56 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:43:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.78 | +0.73 | +1,460.00% | 0.00 | 1 | 16 | 0.89 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.96 | +0.85 | +772.73% | 0.00 | 1 | 3 | 0.80 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 92.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 9 | 1.18 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 93.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 12:43:56 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/25/2025 12:43:56 PM EST |
| 95.00 | 0.01 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | -0.05 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 96.00 | 0.01 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.59 | -0.06 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 97.00 | 0.01 | 0.49 | 0.25 | 0.40 | +0.29 | +263.64% | 0.00 | 8 | 30 | 0.59 | -0.07 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 98.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | -0.07 | 0.02 | -0.09 | 7/25/2025 12:43:56 PM EST | |||
| 99.00 | 0.09 | 2.26 | 1.18 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 16 | 0.56 | -0.07 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 100.00 | 0.12 | 0.57 | 0.35 | 0.15 | -0.31 | -67.40% | 0.00 | 30 | 208 | 0.44 | -0.11 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 101.00 | 0.16 | 0.49 | 0.33 | 0.28 | -0.03 | -9.68% | 0.00 | 7 | 47 | 0.39 | -0.11 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 102.00 | 0.22 | 0.25 | 0.24 | 0.28 | -0.15 | -34.89% | 0.00 | 2 | 152 | 0.36 | -0.13 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 103.00 | 0.29 | 0.36 | 0.33 | 0.48 | +0.01 | +2.13% | 0.00 | 3 | 54 | 0.48 | -0.18 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 104.00 | 0.40 | 0.45 | 0.43 | 0.54 | -0.03 | -5.27% | 0.00 | 103 | 29 | 0.35 | -0.22 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 105.00 | 0.54 | 0.64 | 0.59 | 0.60 | -0.22 | -26.83% | 0.01 | 34 | 143 | 0.40 | -0.25 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 106.00 | 0.73 | 0.88 | 0.81 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.37 | -0.29 | 0.06 | -0.16 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 107.00 | 1.05 | 1.15 | 1.10 | 1.10 | -1.05 | -48.84% | 0.01 | 10 | 74 | 0.38 | -0.34 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 108.00 | 1.35 | 1.67 | 1.51 | 1.75 | -0.06 | -3.32% | 0.01 | 27 | 569 | 0.35 | -0.40 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 109.00 | 1.77 | 1.95 | 1.86 | 1.98 | -0.42 | -17.50% | 0.02 | 16 | 43 | 0.35 | -0.47 | 0.08 | -0.16 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 110.00 | 2.23 | 2.70 | 2.47 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 587 | 0.36 | -0.54 | 0.07 | -0.15 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 111.00 | 2.78 | 3.05 | 2.92 | 3.45 | -1.80 | -34.29% | 0.03 | 4 | 53 | 0.36 | -0.62 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 12:43:56 PM EST |
| 112.00 | 3.35 | 3.90 | 3.63 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.35 | -0.68 | 0.06 | -0.14 | 7/16/2025 | 7/25/2025 12:43:56 PM EST |
| 113.00 | 4.15 | 4.40 | 4.28 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.38 | -0.73 | 0.06 | -0.14 | 7/24/2025 | 7/25/2025 12:43:56 PM EST |
| 114.00 | 4.85 | 5.15 | 5.00 | % | 0.04 | 0 | 0 | 0.34 | -0.76 | 0.05 | -0.13 | 7/25/2025 12:43:56 PM EST | |||
| 115.00 | 5.55 | 6.10 | 5.83 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.79 | 0.04 | -0.13 | 7/16/2025 | 7/25/2025 12:43:56 PM EST |
| 116.00 | 6.35 | 6.95 | 6.65 | % | 0.06 | 0 | 0 | 0.78 | -0.85 | 0.04 | -0.10 | 7/25/2025 12:43:56 PM EST | |||
| 117.00 | 7.15 | 7.90 | 7.53 | % | 0.06 | 0 | 0 | 0.82 | -0.87 | 0.03 | -0.10 | 7/25/2025 12:43:56 PM EST | |||
| 118.00 | 8.15 | 10.70 | 9.43 | % | 0.08 | 0 | 0 | 0.85 | -0.88 | 0.03 | -0.10 | 7/25/2025 12:43:56 PM EST | |||
| 119.00 | 8.85 | 11.60 | 10.23 | % | 0.09 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.07 | 7/25/2025 12:43:56 PM EST | |||
| 120.00 | 10.15 | 12.50 | 11.33 | % | 0.09 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.07 | 7/25/2025 12:43:56 PM EST | |||
| 121.00 | 10.95 | 13.55 | 12.25 | % | 0.10 | 0 | 0 | 0.97 | -0.93 | 0.02 | -0.07 | 7/25/2025 12:43:56 PM EST | |||
| 122.00 | 12.00 | 14.50 | 13.25 | % | 0.11 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.03 | 7/25/2025 12:43:56 PM EST | |||
| 123.00 | 13.15 | 15.50 | 14.33 | % | 0.12 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.03 | 7/25/2025 12:43:56 PM EST | |||
| 124.00 | 14.05 | 16.50 | 15.28 | % | 0.12 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 7/25/2025 12:43:56 PM EST | |||
| 125.00 | 15.00 | 17.50 | 16.25 | % | 0.13 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.02 | 7/25/2025 12:43:56 PM EST | |||
| 130.00 | 20.00 | 22.30 | 21.15 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:56 PM EST |