Options Chain for WYNN RESORTS LTD COM (WYNN) - $107.07 as of 2/2/2026 9:41:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.90 | 40.95 | 38.93 | 38.65 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 75.00 | 31.90 | 35.65 | 33.78 | % | 0.45 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 26.90 | 30.65 | 28.78 | % | 0.36 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 85.00 | 21.90 | 24.70 | 23.30 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 90.00 | 16.90 | 20.70 | 18.80 | % | 0.21 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 94.00 | 12.95 | 16.60 | 14.78 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 12.00 | 15.15 | 13.58 | 14.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 96.00 | 11.00 | 14.70 | 12.85 | % | 0.13 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 97.00 | 9.95 | 13.45 | 11.70 | % | 0.12 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 98.00 | 9.05 | 12.40 | 10.73 | 10.27 | % | 0.11 | 2 | 0 | 1.24 | 0.98 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 9:59:02 AM EST | |
| 99.00 | 8.10 | 11.55 | 9.83 | 9.39 | % | 0.10 | 2 | 0 | 1.22 | 0.97 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 9:59:02 AM EST | |
| 100.00 | 7.15 | 10.65 | 8.90 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.97 | 0.95 | 0.02 | -0.10 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 101.00 | 6.30 | 9.60 | 7.95 | % | 0.08 | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.16 | 2/2/2026 9:59:02 AM EST | |||
| 102.00 | 5.40 | 7.90 | 6.65 | % | 0.07 | 0 | 0 | 1.06 | 0.90 | 0.03 | -0.20 | 2/2/2026 9:59:02 AM EST | |||
| 103.00 | 4.70 | 7.00 | 5.85 | % | 0.06 | 0 | 0 | 0.98 | 0.86 | 0.04 | -0.22 | 2/2/2026 9:59:02 AM EST | |||
| 104.00 | 3.80 | 6.45 | 5.13 | % | 0.05 | 0 | 0 | 0.89 | 0.81 | 0.05 | -0.25 | 2/2/2026 9:59:02 AM EST | |||
| 105.00 | 3.15 | 5.65 | 4.40 | 14.29 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.83 | 0.75 | 0.06 | -0.27 | 1/8/2026 | 2/2/2026 9:59:02 AM EST |
| 106.00 | 2.62 | 5.00 | 3.81 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.73 | 0.69 | 0.06 | -0.29 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 107.00 | 2.01 | 3.75 | 2.88 | 2.34 | +0.01 | +0.43% | 0.03 | 1 | 40 | 0.50 | 0.62 | 0.07 | -0.30 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 108.00 | 1.68 | 3.05 | 2.37 | 2.17 | +0.37 | +20.56% | 0.02 | 4 | 17 | 0.41 | 0.54 | 0.07 | -0.31 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 109.00 | 1.13 | 2.34 | 1.74 | 1.84 | +0.20 | +12.20% | 0.02 | 14 | 13 | 0.40 | 0.47 | 0.07 | -0.31 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 0.82 | 2.02 | 1.42 | 1.37 | +0.17 | +14.17% | 0.01 | 35 | 75 | 0.50 | 0.40 | 0.07 | -0.30 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 111.00 | 0.54 | 1.25 | 0.90 | 0.91 | +0.01 | +1.12% | 0.01 | 13 | 42 | 0.49 | 0.33 | 0.07 | -0.28 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 112.00 | 0.54 | 1.02 | 0.78 | 0.78 | +0.02 | +2.64% | 0.01 | 7 | 28 | 0.44 | 0.27 | 0.06 | -0.25 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 113.00 | 0.20 | 1.10 | 0.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.46 | 0.22 | 0.06 | -0.22 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 114.00 | 0.09 | 0.46 | 0.28 | 0.17 | -1.02 | -85.72% | 0.00 | 2 | 21 | 0.43 | 0.17 | 0.05 | -0.19 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 0.01 | 0.33 | 0.17 | 0.20 | -0.17 | -45.95% | 0.00 | 24 | 60 | 0.46 | 0.13 | 0.04 | -0.16 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.08 | -34.79% | 0.00 | 6 | 39 | 0.47 | 0.10 | 0.03 | -0.13 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 117.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.52 | 0.07 | 0.03 | -0.10 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 118.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.05 | 0.02 | -0.08 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.03 | 0.02 | -0.06 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.70 | 0.02 | 0.01 | -0.04 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 121.00 | 0.00 | 0.22 | 0.11 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.68 | 0.02 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 122.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 11 | 0.70 | 0.01 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.06 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 126.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 127.00 | 0.00 | 0.19 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 128.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 129.00 | 0.00 | 0.18 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 133.00 | 0.00 | 0.18 | 0.09 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:59:02 AM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:59:02 AM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:02 AM EST |
| 136.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 137.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 138.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 139.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 145.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:02 AM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 180.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 90.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.07 | -30.44% | 0.00 | 1 | 216 | 1.10 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | -0.02 | 0.01 | -0.03 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | -0.03 | 0.01 | -0.06 | 2/2/2026 9:59:02 AM EST | |||
| 100.00 | 0.01 | 0.45 | 0.23 | 0.16 | -0.13 | -44.83% | 0.00 | 18 | 250 | 0.48 | -0.05 | 0.02 | -0.10 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 101.00 | 0.01 | 1.20 | 0.61 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.07 | 0.02 | -0.16 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 102.00 | 0.01 | 0.90 | 0.46 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.47 | -0.10 | 0.03 | -0.20 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 103.00 | 0.15 | 0.85 | 0.50 | 0.35 | -0.32 | -47.77% | 0.00 | 1 | 40 | 0.44 | -0.14 | 0.04 | -0.22 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 104.00 | 0.05 | 0.97 | 0.51 | 0.81 | -0.01 | -1.22% | 0.00 | 5 | 161 | 0.38 | -0.19 | 0.05 | -0.25 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 0.30 | 1.45 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.46 | -0.25 | 0.06 | -0.27 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 106.00 | 0.51 | 1.34 | 0.93 | 0.95 | -0.80 | -45.72% | 0.01 | 11 | 17 | 0.46 | -0.31 | 0.06 | -0.29 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 107.00 | 1.02 | 2.03 | 1.53 | 1.46 | -0.70 | -32.41% | 0.01 | 12 | 44 | 0.45 | -0.38 | 0.07 | -0.30 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 108.00 | 0.86 | 2.69 | 1.78 | 1.83 | -1.01 | -35.57% | 0.02 | 11 | 104 | 0.44 | -0.46 | 0.07 | -0.31 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 109.00 | 1.75 | 3.70 | 2.73 | 2.66 | -0.52 | -16.36% | 0.03 | 2 | 115 | 0.45 | -0.53 | 0.07 | -0.31 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 1.75 | 3.95 | 2.85 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.40 | -0.60 | 0.07 | -0.30 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 111.00 | 2.20 | 4.80 | 3.50 | 4.59 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.71 | -0.67 | 0.07 | -0.28 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 112.00 | 2.94 | 5.40 | 4.17 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.72 | -0.73 | 0.06 | -0.25 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 113.00 | 3.80 | 6.50 | 5.15 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.79 | -0.78 | 0.06 | -0.22 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 114.00 | 4.00 | 7.35 | 5.68 | 6.66 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.83 | -0.83 | 0.05 | -0.19 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 5.65 | 8.20 | 6.93 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.85 | -0.87 | 0.04 | -0.16 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 116.00 | 5.75 | 9.40 | 7.58 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.89 | -0.90 | 0.03 | -0.13 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 117.00 | 6.80 | 10.30 | 8.55 | 9.64 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.90 | -0.93 | 0.03 | -0.10 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 118.00 | 7.55 | 11.30 | 9.43 | 10.76 | 0.00 | 0.00% | 0.08 | 0 | 523 | 0.98 | -0.95 | 0.02 | -0.08 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 119.00 | 8.60 | 12.25 | 10.43 | 5.71 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.04 | -0.97 | 0.02 | -0.06 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 120.00 | 10.60 | 13.25 | 11.93 | 12.17 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.09 | -0.98 | 0.01 | -0.04 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 121.00 | 11.00 | 14.25 | 12.63 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.15 | -0.98 | 0.01 | -0.03 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 122.00 | 12.20 | 15.20 | 13.70 | 14.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.18 | -0.99 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 123.00 | 13.00 | 16.20 | 14.60 | 16.40 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.21 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 124.00 | 13.45 | 17.20 | 15.33 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 125.00 | 14.45 | 18.25 | 16.35 | 17.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 126.00 | 15.70 | 19.20 | 17.45 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 127.00 | 17.40 | 20.20 | 18.80 | 19.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 128.00 | 17.70 | 21.25 | 19.48 | 16.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 129.00 | 18.60 | 22.25 | 20.43 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 130.00 | 20.00 | 23.20 | 21.60 | 15.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 131.00 | 20.85 | 24.25 | 22.55 | 17.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 132.00 | 21.30 | 25.25 | 23.28 | 24.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 133.00 | 23.00 | 26.25 | 24.63 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 134.00 | 23.75 | 27.25 | 25.50 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 135.00 | 24.75 | 28.25 | 26.50 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 136.00 | 25.80 | 29.25 | 27.53 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 137.00 | 26.55 | 30.25 | 28.40 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 138.00 | 27.35 | 31.25 | 29.30 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 139.00 | 28.75 | 32.25 | 30.50 | % | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 140.00 | 29.45 | 33.25 | 31.35 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 145.00 | 34.25 | 38.25 | 36.25 | % | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 39.45 | 43.20 | 41.33 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 44.25 | 48.25 | 46.25 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 49.25 | 53.25 | 51.25 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 54.40 | 58.25 | 56.33 | % | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 59.55 | 63.25 | 61.40 | % | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 175.00 | 64.95 | 68.25 | 66.60 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 180.00 | 69.25 | 73.25 | 71.25 | % | 0.40 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |