Options Chain for WYNN RESORTS LTD COM (WYNN) - $102.79 as of 8/17/2026 9:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.75 | 54.55 | 52.65 | 52.01 | +0.11 | +0.22% | 1.05 | 12 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 55.00 | 45.75 | 49.80 | 47.78 | 47.03 | % | 0.87 | 12 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 60.00 | 40.75 | 44.65 | 42.70 | % | 0.71 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 65.00 | 35.75 | 39.85 | 37.80 | 37.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 70.00 | 30.75 | 34.85 | 32.80 | % | 0.47 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 75.00 | 25.80 | 29.85 | 27.83 | 27.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 20.75 | 24.95 | 22.85 | 21.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 83.00 | 17.80 | 21.75 | 19.78 | % | 0.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 84.00 | 16.80 | 20.75 | 18.78 | % | 0.22 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 85.00 | 15.80 | 19.75 | 17.78 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 4:00:03 PM EST |
| 86.00 | 14.80 | 18.95 | 16.88 | % | 0.20 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 87.00 | 13.80 | 17.75 | 15.78 | 14.92 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 87.50 | 13.30 | 17.45 | 15.38 | 14.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 88.00 | 12.90 | 16.80 | 14.85 | 13.90 | % | 0.17 | 1 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 89.00 | 11.80 | 15.50 | 13.65 | 12.97 | % | 0.15 | 1 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 90.00 | 10.75 | 14.75 | 12.75 | 11.97 | -0.58 | -4.63% | 0.14 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 91.00 | 10.10 | 13.75 | 11.93 | 11.06 | % | 0.13 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 92.00 | 8.80 | 12.95 | 10.88 | % | 0.12 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 92.50 | 8.30 | 12.10 | 10.20 | 7.22 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:03 PM EST |
| 93.00 | 7.80 | 11.60 | 9.70 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:03 PM EST |
| 94.00 | 6.80 | 10.55 | 8.68 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 95.00 | 5.80 | 9.25 | 7.53 | 9.17 | 0.00 | 0.00% | 0.08 | 0 | 187 | 1.11 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 96.00 | 4.80 | 8.65 | 6.73 | 12.55 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.14 | 0.99 | 0.03 | 0.00 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 97.00 | 3.85 | 7.30 | 5.58 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.96 | 0.95 | 0.05 | -0.03 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 97.50 | 3.60 | 7.40 | 5.50 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 363 | 1.08 | 0.89 | 0.05 | -0.08 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 98.00 | 3.65 | 6.95 | 5.30 | 8.23 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.04 | 0.86 | 0.06 | -0.10 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 99.00 | 2.01 | 5.45 | 3.73 | 4.14 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.82 | 0.83 | 0.07 | -0.10 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 100.00 | 1.09 | 4.30 | 2.70 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 377 | 0.69 | 0.73 | 0.08 | -0.14 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 101.00 | 0.78 | 4.45 | 2.62 | 1.97 | -0.55 | -21.83% | 0.03 | 1 | 152 | 0.87 | 0.65 | 0.09 | -0.15 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 102.00 | 1.63 | 2.00 | 1.82 | 1.82 | -0.09 | -4.72% | 0.02 | 13 | 107 | 0.37 | 0.56 | 0.10 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 103.00 | 0.85 | 1.50 | 1.18 | 1.25 | -0.18 | -12.59% | 0.01 | 40 | 93 | 0.33 | 0.46 | 0.10 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 104.00 | 0.01 | 1.63 | 0.82 | 0.80 | -0.11 | -12.09% | 0.01 | 47 | 72 | 0.31 | 0.37 | 0.09 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 105.00 | 0.25 | 1.00 | 0.63 | 0.53 | -0.14 | -20.90% | 0.01 | 36 | 1,317 | 0.36 | 0.28 | 0.08 | -0.15 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 106.00 | 0.22 | 0.46 | 0.34 | 0.30 | -0.19 | -38.78% | 0.00 | 23 | 104 | 0.34 | 0.21 | 0.07 | -0.13 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 1.11 | 0.56 | 0.25 | -0.07 | -21.88% | 0.01 | 15 | 210 | 0.65 | 0.15 | 0.06 | -0.11 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.41 | 0.10 | 0.04 | -0.08 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 109.00 | 0.05 | 0.55 | 0.30 | 0.17 | +0.06 | +54.55% | 0.00 | 5 | 293 | 0.46 | 0.06 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 1,463 | 0.52 | 0.04 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.68 | 0.34 | 0.04 | -1.93 | -97.97% | 0.00 | 2 | 1 | 0.76 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.01 | 0.01 | -0.02 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.16 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.00 | 10 | 1,206 | 0.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 18 | 410 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,087 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13,624 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13,377 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4,903 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 2.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 3.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 9 | 3.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/17/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/17/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 5 | 4.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 113 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,372 | 2.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 636 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.61 | 0.31 | 0.13 | +0.12 | +1,200.00% | 0.00 | 3 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 457 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 1.08 | 0.54 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 447 | 0.52 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.64 | -0.01 | 0.03 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.58 | 0.29 | 0.13 | -0.09 | -40.91% | 0.00 | 463 | 506 | 0.57 | -0.05 | 0.05 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 97.50 | 0.05 | 0.59 | 0.32 | 0.14 | -0.12 | -46.16% | 0.00 | 13 | 573 | 0.40 | -0.11 | 0.05 | -0.08 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 98.00 | 0.01 | 0.33 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 32 | 213 | 0.30 | -0.14 | 0.06 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 1.01 | 0.51 | 0.24 | -0.16 | -40.00% | 0.01 | 77 | 123 | 0.55 | -0.17 | 0.07 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 100.00 | 0.19 | 0.51 | 0.35 | 0.39 | -0.19 | -32.76% | 0.00 | 41 | 740 | 0.28 | -0.27 | 0.08 | -0.14 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 101.00 | 0.02 | 1.60 | 0.81 | 1.12 | +0.21 | +23.08% | 0.01 | 1 | 53 | 0.30 | -0.35 | 0.09 | -0.15 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 102.00 | 0.54 | 2.74 | 1.64 | 1.21 | -0.12 | -9.03% | 0.02 | 5 | 34 | 0.43 | -0.44 | 0.10 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 103.00 | 0.03 | 3.30 | 1.67 | 2.19 | +0.43 | +24.44% | 0.02 | 2 | 59 | 0.69 | -0.54 | 0.10 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 104.00 | 0.55 | 4.35 | 2.45 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.81 | -0.63 | 0.09 | -0.17 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 105.00 | 1.32 | 4.75 | 3.04 | 3.52 | +0.52 | +17.34% | 0.03 | 15 | 1,126 | 0.76 | -0.72 | 0.08 | -0.15 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 106.00 | 2.13 | 5.60 | 3.87 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.80 | -0.79 | 0.07 | -0.13 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 107.00 | 3.00 | 6.50 | 4.75 | 4.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.86 | -0.85 | 0.06 | -0.11 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 108.00 | 3.45 | 7.40 | 5.43 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.90 | -0.90 | 0.04 | -0.08 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 109.00 | 4.65 | 8.35 | 6.50 | 7.70 | +1.30 | +20.32% | 0.06 | 1 | 4 | 0.96 | -0.94 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 110.00 | 5.30 | 7.40 | 6.35 | 6.38 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.00 | -0.96 | 0.02 | -0.04 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 111.00 | 6.60 | 10.30 | 8.45 | 9.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | -0.98 | 0.01 | -0.03 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 112.00 | 7.70 | 11.25 | 9.48 | % | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.02 | 8/17/2026 4:00:03 PM EST | |||
| 113.00 | 8.35 | 12.30 | 10.33 | % | 0.09 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.01 | 8/17/2026 4:00:03 PM EST | |||
| 114.00 | 9.80 | 13.30 | 11.55 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:03 PM EST | |||
| 115.00 | 10.25 | 13.05 | 11.65 | 12.52 | +0.17 | +1.38% | 0.10 | 1 | 14 | 0.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 117.00 | 12.80 | 16.30 | 14.55 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 118.00 | 13.30 | 17.25 | 15.28 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 120.00 | 15.55 | 19.25 | 17.40 | 21.66 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:03 PM EST |
| 125.00 | 20.90 | 24.30 | 22.60 | 27.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 4:00:03 PM EST |
| 130.00 | 25.35 | 29.30 | 27.33 | 26.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 4:00:03 PM EST |
| 135.00 | 31.10 | 34.25 | 32.68 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 140.00 | 35.25 | 39.30 | 37.28 | 44.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/17/2026 4:00:03 PM EST |
| 145.00 | 40.85 | 44.25 | 42.55 | % | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 150.00 | 45.35 | 49.25 | 47.30 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 155.00 | 51.05 | 54.30 | 52.68 | % | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 160.00 | 55.30 | 59.25 | 57.28 | % | 0.36 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 165.00 | 60.80 | 64.25 | 62.53 | % | 0.38 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 170.00 | 65.40 | 69.25 | 67.33 | % | 0.40 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 175.00 | 70.50 | 74.25 | 72.38 | % | 0.41 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 180.00 | 75.55 | 79.25 | 77.40 | % | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |