Options Chain for WYNN RESORTS LTD COM (WYNN) - $120.87 as of 10/29/2025 9:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.90 | 57.85 | 55.88 | % | 0.86 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 70.00 | 48.90 | 52.85 | 50.88 | % | 0.73 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 75.00 | 43.90 | 47.85 | 45.88 | % | 0.61 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 80.00 | 38.90 | 42.85 | 40.88 | % | 0.51 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 34.05 | 37.85 | 35.95 | % | 0.42 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 90.00 | 29.20 | 32.75 | 30.98 | % | 0.34 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 24.20 | 27.70 | 25.95 | 31.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 96.00 | 23.10 | 26.85 | 24.98 | % | 0.26 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 97.00 | 21.90 | 25.85 | 23.88 | % | 0.25 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 98.00 | 21.20 | 24.85 | 23.03 | % | 0.24 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 99.00 | 20.20 | 23.60 | 21.90 | % | 0.22 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 100.00 | 19.15 | 22.80 | 20.98 | 26.33 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 101.00 | 18.85 | 21.70 | 20.28 | % | 0.20 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 102.00 | 17.45 | 20.75 | 19.10 | % | 0.19 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 103.00 | 16.45 | 19.65 | 18.05 | % | 0.18 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 104.00 | 15.10 | 18.70 | 16.90 | % | 0.16 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 14.15 | 17.85 | 16.00 | 23.53 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.19 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 10/29/2025 4:00:00 PM EST |
| 106.00 | 13.10 | 16.80 | 14.95 | % | 0.14 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 107.00 | 12.25 | 15.60 | 13.93 | % | 0.13 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 108.00 | 10.95 | 14.90 | 12.93 | 12.50 | -5.76 | -31.55% | 0.12 | 1 | 31 | 1.92 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 109.00 | 10.05 | 13.90 | 11.98 | 14.36 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.82 | 0.98 | 0.01 | -0.06 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 9.15 | 12.90 | 11.03 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | 0.96 | 0.01 | -0.11 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 111.00 | 8.15 | 11.85 | 10.00 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.61 | 0.96 | 0.01 | -0.10 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 112.00 | 7.20 | 10.95 | 9.08 | 14.52 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.55 | 0.92 | 0.02 | -0.23 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 113.00 | 6.20 | 9.80 | 8.00 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.40 | 0.92 | 0.03 | -0.23 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 114.00 | 5.80 | 9.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.37 | 0.89 | 0.03 | -0.33 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 5.30 | 7.00 | 6.15 | 8.55 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.91 | 0.84 | 0.04 | -0.49 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 116.00 | 3.65 | 7.25 | 5.45 | 9.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.24 | 0.81 | 0.05 | -0.52 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 117.00 | 3.25 | 6.10 | 4.68 | 9.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | 0.75 | 0.05 | -0.58 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 118.00 | 2.75 | 5.25 | 4.00 | 5.57 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.01 | 0.70 | 0.06 | -0.60 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 119.00 | 1.10 | 4.90 | 3.00 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.08 | 0.64 | 0.06 | -0.62 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 1.80 | 4.20 | 3.00 | 2.44 | -0.66 | -21.29% | 0.03 | 2 | 89 | 0.69 | 0.58 | 0.07 | -0.64 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 121.00 | 1.02 | 3.70 | 2.36 | 2.42 | -5.08 | -67.74% | 0.02 | 1 | 14 | 0.66 | 0.51 | 0.07 | -0.64 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 122.00 | 0.63 | 3.45 | 2.04 | 1.72 | -0.63 | -26.81% | 0.02 | 22 | 36 | 0.69 | 0.44 | 0.07 | -0.63 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 123.00 | 0.73 | 2.85 | 1.79 | 1.05 | -0.37 | -26.06% | 0.01 | 18 | 100 | 0.73 | 0.38 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 124.00 | 0.31 | 1.25 | 0.78 | 1.00 | -2.23 | -69.04% | 0.01 | 19 | 134 | 0.52 | 0.33 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.10 | 1.52 | 0.81 | 0.89 | -0.05 | -5.32% | 0.01 | 93 | 312 | 0.57 | 0.27 | 0.05 | -0.55 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 126.00 | 0.30 | 1.59 | 0.95 | 0.45 | -0.16 | -26.23% | 0.01 | 2 | 137 | 0.72 | 0.23 | 0.05 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 1.75 | 0.88 | 0.36 | -0.19 | -34.55% | 0.01 | 7 | 271 | 1.11 | 0.17 | 0.04 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 128.00 | 0.20 | 1.29 | 0.75 | 0.32 | -0.22 | -40.75% | 0.01 | 3 | 72 | 0.80 | 0.16 | 0.04 | -0.44 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.16 | -36.37% | 0.00 | 1 | 161 | 0.79 | 0.13 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.10 | -29.42% | 0.00 | 112 | 342 | 0.68 | 0.12 | 0.03 | -0.38 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 131.00 | 0.05 | 0.88 | 0.47 | 0.34 | +0.11 | +47.83% | 0.00 | 1 | 56 | 0.82 | 0.11 | 0.02 | -0.36 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 132.00 | 0.01 | 0.49 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.72 | 0.10 | 0.02 | -0.35 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 2.28 | 1.14 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.77 | 0.04 | 0.01 | -0.09 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 2.26 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.84 | 0.03 | 0.01 | -0.06 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.03 | 0.22 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 10 | 256 | 0.81 | 0.02 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 2.23 | 1.12 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.97 | 0.01 | 0.01 | -0.03 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 2.21 | 1.11 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 643 | 2.03 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.09 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 139.00 | 0.05 | 0.74 | 0.40 | 0.44 | +0.21 | +91.31% | 0.00 | 31 | 78 | 1.20 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.10 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.81 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 2.16 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 1.19 | 0.60 | 0.08 | +0.02 | +33.34% | 0.00 | 7 | 43 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 147.00 | 0.03 | 0.15 | 0.09 | 0.14 | % | 0.00 | 7 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 149.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.06 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.42 | 0.21 | 0.33 | +0.29 | +725.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.42 | 0.21 | 0.53 | % | 0.00 | 1 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 99.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 96 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 103.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 28 | 14 | 0.90 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 200 | 0.89 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.81 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.00 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.85 | -0.02 | 0.01 | -0.06 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 0.02 | 0.32 | 0.17 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 246 | 0.76 | -0.04 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 2.22 | 1.11 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.73 | -0.04 | 0.01 | -0.10 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 112.00 | 0.07 | 0.20 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 166 | 0.65 | -0.08 | 0.02 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 2.30 | 1.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.55 | -0.08 | 0.03 | -0.23 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 2.38 | 1.19 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.48 | -0.11 | 0.03 | -0.33 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.06 | 0.65 | 0.36 | 0.25 | -0.14 | -35.90% | 0.00 | 4 | 241 | 0.58 | -0.16 | 0.04 | -0.49 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 116.00 | 0.01 | 2.54 | 1.28 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | -0.19 | 0.05 | -0.52 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 117.00 | 0.01 | 1.39 | 0.70 | 0.44 | -0.24 | -35.30% | 0.01 | 415 | 460 | 0.53 | -0.25 | 0.05 | -0.58 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 118.00 | 0.48 | 1.41 | 0.95 | 0.80 | +0.01 | +1.27% | 0.01 | 19 | 117 | 0.59 | -0.30 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 119.00 | 0.51 | 3.15 | 1.83 | 0.91 | -0.37 | -28.91% | 0.02 | 4 | 49 | 0.75 | -0.36 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 1.04 | 2.50 | 1.77 | 1.50 | -0.02 | -1.32% | 0.01 | 59 | 124 | 0.62 | -0.42 | 0.07 | -0.64 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 121.00 | 1.41 | 3.55 | 2.48 | 2.20 | +0.05 | +2.33% | 0.02 | 14 | 258 | 0.69 | -0.49 | 0.07 | -0.64 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 122.00 | 1.89 | 4.00 | 2.95 | 1.97 | -0.51 | -20.57% | 0.02 | 10 | 224 | 0.66 | -0.56 | 0.07 | -0.63 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 123.00 | 1.68 | 5.20 | 3.44 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 307 | 1.13 | -0.62 | 0.06 | -0.60 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 124.00 | 2.24 | 5.90 | 4.07 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 169 | 1.16 | -0.67 | 0.06 | -0.60 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 3.25 | 6.10 | 4.68 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.02 | -0.73 | 0.05 | -0.55 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 126.00 | 4.45 | 7.65 | 6.05 | 4.79 | 0.00 | 0.00% | 0.05 | 0 | 45 | 1.29 | -0.77 | 0.05 | -0.50 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 127.00 | 5.10 | 8.40 | 6.75 | 6.50 | +3.61 | +124.92% | 0.05 | 1 | 93 | 1.30 | -0.83 | 0.04 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 128.00 | 6.30 | 9.30 | 7.80 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.36 | -0.84 | 0.04 | -0.44 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 129.00 | 7.15 | 10.40 | 8.78 | 8.83 | +5.73 | +184.84% | 0.07 | 1 | 24 | 1.48 | -0.87 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 7.75 | 11.35 | 9.55 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.54 | -0.88 | 0.03 | -0.38 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 131.00 | 9.15 | 12.35 | 10.75 | 6.11 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.62 | -0.89 | 0.02 | -0.36 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 132.00 | 9.90 | 12.50 | 11.20 | 15.90 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.39 | -0.90 | 0.02 | -0.35 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 133.00 | 10.40 | 14.20 | 12.30 | 7.76 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.72 | -0.96 | 0.01 | -0.09 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 11.65 | 15.10 | 13.38 | 15.85 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.76 | -0.97 | 0.01 | -0.06 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 12.50 | 16.20 | 14.35 | 12.81 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.87 | -0.98 | 0.01 | -0.06 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 13.55 | 17.25 | 15.40 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.96 | -0.99 | 0.01 | -0.03 | 9/29/2025 | 10/29/2025 4:00:00 PM EST |
| 137.00 | 14.80 | 17.90 | 16.35 | 7.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.89 | -0.99 | 0.00 | -0.02 | 9/29/2025 | 10/29/2025 4:00:00 PM EST |
| 138.00 | 15.50 | 19.20 | 17.35 | % | 0.13 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 139.00 | 16.60 | 20.15 | 18.38 | % | 0.13 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 140.00 | 17.40 | 21.20 | 19.30 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.21 | -0.99 | 0.00 | -0.01 | 9/22/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 18.25 | 22.15 | 20.20 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 142.00 | 19.50 | 23.15 | 21.33 | % | 0.15 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 143.00 | 20.75 | 24.10 | 22.43 | % | 0.16 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 144.00 | 21.35 | 25.10 | 23.23 | % | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 145.00 | 22.50 | 26.15 | 24.33 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 146.00 | 23.75 | 27.10 | 25.43 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 147.00 | 24.40 | 28.15 | 26.28 | % | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 148.00 | 25.55 | 29.15 | 27.35 | % | 0.18 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 149.00 | 26.75 | 30.15 | 28.45 | % | 0.19 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 27.35 | 31.15 | 29.25 | % | 0.20 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 152.50 | 30.25 | 33.65 | 31.95 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 155.00 | 32.70 | 36.10 | 34.40 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 37.65 | 41.10 | 39.38 | % | 0.25 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 165.00 | 42.55 | 46.15 | 44.35 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 170.00 | 47.35 | 51.20 | 49.28 | % | 0.29 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 175.00 | 52.70 | 56.20 | 54.45 | % | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 180.00 | 57.65 | 61.20 | 59.43 | % | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 185.00 | 62.65 | 66.15 | 64.40 | % | 0.35 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 190.00 | 67.50 | 71.20 | 69.35 | % | 0.36 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 195.00 | 72.65 | 76.15 | 74.40 | % | 0.38 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 200.00 | 77.10 | 81.15 | 79.13 | % | 0.40 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |