Options Chain for WYNN RESORTS LTD COM (WYNN) - $123.95 as of 12/15/2025 6:13:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 89.70 | 92.60 | 91.15 | % | 2.60 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 37.50 | 87.20 | 90.10 | 88.65 | 68.00 | 0.00 | 0.00% | 2.36 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 84.80 | 87.60 | 86.20 | 78.90 | 0.00 | 0.00% | 2.16 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 82.30 | 85.10 | 83.70 | % | 1.97 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 45.00 | 79.80 | 82.60 | 81.20 | 44.30 | 0.00 | 0.00% | 1.80 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/15/2025 3:59:56 PM EST |
| 47.50 | 77.30 | 80.05 | 78.68 | 72.00 | 0.00 | 0.00% | 1.66 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 74.80 | 77.60 | 76.20 | 47.32 | 0.00 | 0.00% | 1.52 | 0 | 36 | 5.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 69.80 | 72.55 | 71.18 | 77.78 | 0.00 | 0.00% | 1.29 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 64.80 | 67.60 | 66.20 | 73.55 | 0.00 | 0.00% | 1.10 | 0 | 27 | 4.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 62.30 | 65.10 | 63.70 | % | 1.02 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 65.00 | 59.90 | 62.50 | 61.20 | 58.30 | 0.00 | 0.00% | 0.94 | 0 | 12 | 4.05 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 57.40 | 60.05 | 58.73 | 62.61 | 0.00 | 0.00% | 0.87 | 0 | 13 | 3.89 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 54.70 | 57.55 | 56.13 | 60.17 | 0.00 | 0.00% | 0.80 | 0 | 134 | 4.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:56 PM EST |
| 72.50 | 53.15 | 55.05 | 54.10 | 50.10 | 0.00 | 0.00% | 0.75 | 0 | 60 | 3.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 51.00 | 52.60 | 51.80 | 50.60 | 0.00 | 0.00% | 0.69 | 0 | 192 | 4.05 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:56 PM EST |
| 77.50 | 47.35 | 50.10 | 48.73 | 50.91 | 0.00 | 0.00% | 0.63 | 0 | 146 | 3.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 44.80 | 47.55 | 46.18 | 44.02 | 0.00 | 0.00% | 0.58 | 0 | 142 | 3.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 82.50 | 43.25 | 45.05 | 44.15 | 39.25 | 0.00 | 0.00% | 0.54 | 0 | 107 | 2.89 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 40.30 | 42.55 | 41.43 | 37.79 | -7.31 | -16.21% | 0.49 | 1 | 109 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 87.50 | 38.15 | 40.10 | 39.13 | 46.08 | 0.00 | 0.00% | 0.45 | 0 | 226 | 2.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 34.75 | 37.55 | 36.15 | 41.00 | 0.00 | 0.00% | 0.40 | 0 | 487 | 2.39 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 92.50 | 33.15 | 35.05 | 34.10 | 34.09 | +1.09 | +3.31% | 0.37 | 1 | 199 | 2.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 30.75 | 32.55 | 31.65 | 28.75 | 0.00 | 0.00% | 0.33 | 0 | 8,181 | 2.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 97.50 | 28.25 | 30.05 | 29.15 | 29.00 | 0.00 | 0.00% | 0.30 | 0 | 419 | 2.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 24.80 | 27.60 | 26.20 | 26.75 | +1.35 | +5.32% | 0.26 | 3 | 1,095 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 104.00 | 20.90 | 23.65 | 22.28 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 105.00 | 20.80 | 22.65 | 21.73 | 19.30 | -1.38 | -6.68% | 0.21 | 1 | 606 | 1.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 106.00 | 18.95 | 21.65 | 20.30 | % | 0.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 107.00 | 17.85 | 20.65 | 19.25 | % | 0.18 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 108.00 | 16.85 | 19.65 | 18.25 | % | 0.17 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:56 PM EST | |||
| 109.00 | 15.90 | 18.65 | 17.28 | % | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:56 PM EST | |||
| 110.00 | 14.85 | 17.60 | 16.23 | 14.50 | -2.30 | -13.69% | 0.15 | 4 | 894 | 1.24 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 111.00 | 13.90 | 16.70 | 15.30 | % | 0.14 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 112.00 | 13.75 | 15.60 | 14.68 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.06 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 113.00 | 12.70 | 14.60 | 13.65 | % | 0.12 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.05 | 12/15/2025 3:59:56 PM EST | |||
| 114.00 | 11.70 | 13.65 | 12.68 | % | 0.11 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.11 | 12/15/2025 3:59:56 PM EST | |||
| 115.00 | 10.85 | 12.65 | 11.75 | 8.87 | -2.73 | -23.54% | 0.10 | 2 | 878 | 1.06 | 0.96 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 116.00 | 9.20 | 11.70 | 10.45 | % | 0.09 | 0 | 0 | 1.10 | 0.95 | 0.02 | -0.18 | 12/15/2025 3:59:56 PM EST | |||
| 117.00 | 8.25 | 10.70 | 9.48 | % | 0.08 | 0 | 0 | 0.95 | 0.93 | 0.02 | -0.22 | 12/15/2025 3:59:56 PM EST | |||
| 118.00 | 7.25 | 9.80 | 8.53 | % | 0.07 | 0 | 0 | 0.96 | 0.91 | 0.02 | -0.24 | 12/15/2025 3:59:56 PM EST | |||
| 119.00 | 6.95 | 8.85 | 7.90 | % | 0.07 | 0 | 0 | 0.87 | 0.89 | 0.03 | -0.26 | 12/15/2025 3:59:56 PM EST | |||
| 120.00 | 6.45 | 7.95 | 7.20 | 5.15 | +0.65 | +14.45% | 0.06 | 56 | 22,953 | 0.70 | 0.85 | 0.03 | -0.29 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 121.00 | 4.55 | 7.05 | 5.80 | 5.28 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.92 | 0.84 | 0.04 | -0.28 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 122.00 | 3.50 | 6.20 | 4.85 | 3.45 | -0.75 | -17.86% | 0.04 | 20 | 25 | 0.88 | 0.80 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 123.00 | 3.45 | 5.40 | 4.43 | 4.55 | +1.45 | +46.78% | 0.04 | 80 | 4 | 0.73 | 0.75 | 0.05 | -0.32 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 124.00 | 2.74 | 4.65 | 3.70 | 3.48 | +1.35 | +63.38% | 0.03 | 12 | 77 | 0.63 | 0.71 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 2.54 | 3.40 | 2.97 | 3.15 | +1.46 | +86.40% | 0.02 | 93 | 2,960 | 0.35 | 0.65 | 0.07 | -0.33 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 126.00 | 1.75 | 3.15 | 2.45 | 2.59 | +1.08 | +71.53% | 0.02 | 87 | 61 | 0.37 | 0.58 | 0.08 | -0.32 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 127.00 | 1.50 | 2.63 | 2.07 | 2.12 | +0.94 | +79.67% | 0.02 | 47 | 79 | 0.40 | 0.50 | 0.08 | -0.30 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 128.00 | 1.05 | 3.25 | 2.15 | 1.45 | +0.50 | +52.64% | 0.02 | 38 | 148 | 0.50 | 0.42 | 0.08 | -0.28 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 129.00 | 0.83 | 1.30 | 1.07 | 1.07 | +0.53 | +98.15% | 0.01 | 105 | 25 | 0.36 | 0.34 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 0.62 | 0.80 | 0.71 | 0.48 | +0.02 | +4.35% | 0.01 | 1,600 | 3,638 | 0.34 | 0.26 | 0.07 | -0.21 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 131.00 | 0.02 | 0.77 | 0.40 | 0.55 | -0.11 | -16.67% | 0.00 | 10 | 14 | 0.28 | 0.20 | 0.06 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 132.00 | 0.02 | 0.62 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | 0.16 | 0.05 | -0.15 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 133.00 | 0.02 | 0.58 | 0.30 | 0.33 | -0.09 | -21.43% | 0.00 | 9 | 22 | 0.34 | 0.12 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.88 | 0.44 | 0.29 | +0.05 | +20.84% | 0.00 | 3 | 175 | 0.61 | 0.07 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 0.10 | 0.24 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 85 | 5,439 | 0.40 | 0.06 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 2.28 | 1.14 | 0.07 | -1.46 | -95.43% | 0.01 | 9 | 4 | 1.05 | 0.03 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.10 | 0.02 | 0.01 | -0.03 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 138.00 | 0.01 | 0.74 | 0.38 | 0.33 | % | 0.00 | 3 | 0 | 0.52 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 139.00 | 0.01 | 0.69 | 0.35 | 0.33 | % | 0.00 | 3 | 0 | 0.55 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.44 | -93.62% | 0.00 | 3 | 1,170 | 0.45 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 777 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 150.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.86 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 2.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.01 | 0.51 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 1.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,259 | 1.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,882 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,837 | 1.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.86 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 636 | 2.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 87 | 2,941 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | 0.06 | -1.09 | -94.79% | 0.00 | 18 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 3.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 393 | 3.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 0.51 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 2.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 2.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.93 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 2.12 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 794 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,333 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 1,999 | 1.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 97.50 | 0.00 | 0.34 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 3,778 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 785 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.03 | -23.08% | 0.00 | 123 | 6,271 | 0.94 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 0.28 | 0.14 | 0.20 | -0.55 | -73.34% | 0.00 | 1 | 14 | 0.75 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 114.00 | 0.01 | 0.24 | 0.13 | 0.32 | +0.08 | +33.34% | 0.00 | 12 | 252 | 0.54 | -0.03 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 115.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.30 | -75.00% | 0.00 | 33 | 708 | 0.57 | -0.04 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 116.00 | 0.01 | 0.66 | 0.34 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 142 | 0.56 | -0.05 | 0.02 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 117.00 | 0.01 | 0.74 | 0.38 | 0.20 | -0.40 | -66.67% | 0.00 | 40 | 29 | 0.54 | -0.07 | 0.02 | -0.22 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 118.00 | 0.01 | 0.74 | 0.38 | 0.56 | -0.10 | -15.16% | 0.00 | 1 | 56 | 0.49 | -0.09 | 0.02 | -0.24 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 119.00 | 0.04 | 0.88 | 0.46 | 0.26 | -0.59 | -69.42% | 0.00 | 23 | 77 | 0.50 | -0.11 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 120.00 | 0.07 | 0.50 | 0.29 | 0.25 | -0.81 | -76.42% | 0.00 | 2,042 | 2,700 | 0.41 | -0.15 | 0.03 | -0.29 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 121.00 | 0.20 | 1.55 | 0.88 | 0.36 | -0.85 | -70.25% | 0.01 | 40 | 33 | 0.54 | -0.16 | 0.04 | -0.28 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 122.00 | 0.30 | 1.28 | 0.79 | 1.03 | -0.72 | -41.15% | 0.01 | 2 | 201 | 0.47 | -0.20 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 123.00 | 0.52 | 0.97 | 0.75 | 0.76 | -1.63 | -68.21% | 0.01 | 398 | 470 | 0.41 | -0.25 | 0.05 | -0.32 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 124.00 | 0.95 | 1.27 | 1.11 | 1.13 | -1.74 | -60.63% | 0.01 | 16 | 229 | 0.43 | -0.29 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 1.29 | 1.50 | 1.40 | 1.22 | -2.06 | -62.81% | 0.01 | 444 | 1,020 | 0.42 | -0.35 | 0.07 | -0.33 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 126.00 | 1.70 | 2.00 | 1.85 | 1.82 | -2.23 | -55.07% | 0.01 | 394 | 137 | 0.43 | -0.42 | 0.08 | -0.32 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 127.00 | 1.71 | 3.10 | 2.41 | 3.95 | +0.55 | +16.18% | 0.02 | 1 | 170 | 0.44 | -0.50 | 0.08 | -0.30 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 128.00 | 1.73 | 4.25 | 2.99 | 2.70 | -0.75 | -21.74% | 0.02 | 7 | 47 | 0.71 | -0.58 | 0.08 | -0.28 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 129.00 | 2.41 | 4.35 | 3.38 | 5.26 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.58 | -0.66 | 0.08 | -0.24 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 3.15 | 5.05 | 4.10 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 928 | 0.58 | -0.74 | 0.07 | -0.21 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 131.00 | 4.35 | 5.90 | 5.13 | 6.56 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.62 | -0.80 | 0.06 | -0.18 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 132.00 | 4.95 | 6.80 | 5.88 | % | 0.04 | 0 | 0 | 0.65 | -0.84 | 0.05 | -0.15 | 12/15/2025 3:59:56 PM EST | |||
| 133.00 | 5.75 | 7.65 | 6.70 | % | 0.05 | 0 | 0 | 0.68 | -0.88 | 0.04 | -0.13 | 12/15/2025 3:59:56 PM EST | |||
| 134.00 | 6.65 | 8.55 | 7.60 | 8.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.70 | -0.93 | 0.03 | -0.08 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 7.65 | 9.50 | 8.58 | 9.21 | 0.00 | 0.00% | 0.06 | 0 | 741 | 0.74 | -0.94 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 136.00 | 8.60 | 10.50 | 9.55 | % | 0.07 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.04 | 12/15/2025 3:59:56 PM EST | |||
| 137.00 | 9.60 | 11.50 | 10.55 | % | 0.08 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:56 PM EST | |||
| 138.00 | 10.55 | 12.50 | 11.53 | % | 0.08 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 139.00 | 11.55 | 13.45 | 12.50 | 12.84 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.92 | -0.99 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 140.00 | 12.55 | 14.85 | 13.70 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.96 | -0.99 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 17.45 | 20.25 | 18.85 | 20.20 | -3.95 | -16.36% | 0.13 | 60 | 48 | 1.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 150.00 | 22.55 | 25.20 | 23.88 | 25.20 | -3.45 | -12.05% | 0.16 | 60 | 39 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 155.00 | 27.40 | 30.20 | 28.80 | 29.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/15/2025 3:59:56 PM EST |
| 160.00 | 32.40 | 35.20 | 33.80 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:56 PM EST |
| 165.00 | 37.40 | 40.25 | 38.83 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 170.00 | 42.40 | 45.30 | 43.85 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 175.00 | 47.40 | 50.20 | 48.80 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 180.00 | 52.40 | 55.25 | 53.83 | 55.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
| 185.00 | 57.40 | 60.20 | 58.80 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 190.00 | 62.40 | 65.25 | 63.83 | % | 0.34 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 195.00 | 67.40 | 70.45 | 68.93 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 200.00 | 72.40 | 75.20 | 73.80 | % | 0.37 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST |