Options Chain for WYNN RESORTS LTD COM (WYNN) - $102.42 as of 5/8/2026 8:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.90 | 43.50 | 42.20 | % | 0.70 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 65.00 | 35.80 | 38.50 | 37.15 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 70.00 | 30.90 | 33.80 | 32.35 | 30.92 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 25.85 | 28.55 | 27.20 | % | 0.36 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 80.00 | 20.85 | 23.85 | 22.35 | 26.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 15.90 | 18.75 | 17.33 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 87.00 | 13.90 | 16.75 | 15.33 | 15.50 | % | 0.18 | 1 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 88.00 | 13.30 | 15.55 | 14.43 | 14.50 | % | 0.16 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 89.00 | 12.35 | 14.00 | 13.18 | 13.50 | % | 0.15 | 1 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 90.00 | 11.30 | 13.60 | 12.45 | 10.77 | -8.67 | -44.60% | 0.14 | 1 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 91.00 | 10.35 | 12.65 | 11.50 | 11.50 | % | 0.13 | 6 | 0 | 0.88 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 92.50 | 8.90 | 11.15 | 10.03 | % | 0.11 | 0 | 40 | 0.80 | 0.96 | 0.02 | -0.03 | 5/8/2026 4:00:02 PM EST | |||
| 94.00 | 7.45 | 9.70 | 8.58 | % | 0.09 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.06 | 5/8/2026 4:00:02 PM EST | |||
| 95.00 | 6.50 | 8.75 | 7.63 | 7.00 | -4.48 | -39.03% | 0.08 | 2 | 68 | 0.69 | 0.89 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 96.00 | 5.60 | 7.70 | 6.65 | % | 0.07 | 0 | 0 | 0.62 | 0.87 | 0.04 | -0.08 | 5/8/2026 4:00:02 PM EST | |||
| 97.50 | 4.25 | 6.50 | 5.38 | 8.00 | -3.85 | -32.49% | 0.06 | 42 | 48 | 0.60 | 0.82 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 98.00 | 4.10 | 6.05 | 5.08 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.79 | 0.05 | -0.11 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 99.00 | 3.75 | 5.10 | 4.43 | % | 0.04 | 0 | 0 | 0.53 | 0.75 | 0.06 | -0.12 | 5/8/2026 4:00:02 PM EST | |||
| 100.00 | 3.50 | 4.05 | 3.78 | 2.21 | -6.87 | -75.67% | 0.04 | 3 | 267 | 0.41 | 0.69 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 101.00 | 2.63 | 3.60 | 3.12 | 2.43 | -3.52 | -59.16% | 0.03 | 44 | 8 | 0.40 | 0.62 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 102.00 | 2.01 | 2.78 | 2.40 | 2.50 | -3.50 | -58.34% | 0.02 | 20 | 19 | 0.37 | 0.55 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 103.00 | 1.70 | 2.42 | 2.06 | 1.77 | -4.88 | -73.39% | 0.02 | 63 | 105 | 0.40 | 0.48 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 104.00 | 1.37 | 1.92 | 1.65 | 1.15 | -3.85 | -77.00% | 0.02 | 45 | 56 | 0.40 | 0.40 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.65 | 1.52 | 1.09 | 1.06 | -4.04 | -79.22% | 0.01 | 206 | 545 | 0.36 | 0.33 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 106.00 | 0.47 | 1.25 | 0.86 | 0.45 | -3.10 | -87.33% | 0.01 | 92 | 110 | 0.37 | 0.27 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 107.00 | 0.11 | 0.92 | 0.52 | 0.47 | -3.38 | -87.80% | 0.00 | 154 | 144 | 0.33 | 0.21 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 108.00 | 0.17 | 0.82 | 0.50 | 0.35 | -2.56 | -87.98% | 0.00 | 51 | 109 | 0.38 | 0.16 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 109.00 | 0.14 | 0.73 | 0.44 | 0.17 | -2.18 | -92.77% | 0.00 | 8 | 46 | 0.40 | 0.13 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.14 | -1.75 | -92.60% | 0.00 | 204 | 712 | 0.51 | 0.09 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.44 | 0.22 | 0.20 | -1.26 | -86.31% | 0.00 | 4 | 20 | 0.49 | 0.07 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.82 | 0.41 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.05 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.82 | 0.41 | 0.20 | -1.00 | -83.34% | 0.00 | 27 | 47 | 0.68 | 0.03 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.15 | -1.01 | -87.07% | 0.00 | 96 | 16 | 0.70 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.50 | -78.13% | 0.00 | 46 | 625 | 0.51 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.43 | 0.22 | 0.09 | -0.64 | -87.68% | 0.00 | 10 | 1 | 0.67 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.74 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 0.02 | 0.50 | 0.26 | 0.21 | -0.27 | -56.25% | 0.00 | 27 | 730 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.76 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.61 | 0.31 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.17 | -94.45% | 0.00 | 7 | 493 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,810 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,362 | 1.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,316 | 1.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,076 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 402 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 404 | 2.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 524 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 8 | 155 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.36 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 88.00 | 0.00 | 0.21 | 0.11 | 0.15 | % | 0.00 | 2 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.24 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.11 | -0.84 | -88.43% | 0.00 | 15 | 510 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.62 | -0.04 | 0.02 | -0.03 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 94.00 | 0.06 | 0.76 | 0.41 | 0.43 | -0.05 | -10.42% | 0.00 | 13 | 17 | 0.49 | -0.08 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.42 | 0.22 | 0.39 | -0.31 | -44.29% | 0.00 | 90 | 296 | 0.36 | -0.11 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 96.00 | 0.18 | 1.00 | 0.59 | 0.43 | -0.20 | -31.75% | 0.01 | 23 | 2 | 0.47 | -0.13 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 97.50 | 0.29 | 0.87 | 0.58 | 0.81 | +0.08 | +10.96% | 0.01 | 33 | 49 | 0.40 | -0.18 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 98.00 | 0.37 | 0.92 | 0.65 | 0.83 | -0.01 | -1.19% | 0.01 | 36 | 76 | 0.39 | -0.21 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 99.00 | 0.62 | 1.00 | 0.81 | 1.10 | +0.11 | +11.12% | 0.01 | 61 | 12 | 0.38 | -0.25 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.88 | 1.45 | 1.17 | 1.63 | +0.34 | +26.36% | 0.01 | 98 | 795 | 0.39 | -0.31 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 101.00 | 0.95 | 1.93 | 1.44 | 1.97 | +0.62 | +45.93% | 0.01 | 8 | 62 | 0.37 | -0.38 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 102.00 | 1.45 | 2.23 | 1.84 | 2.60 | +0.79 | +43.65% | 0.02 | 10 | 27 | 0.37 | -0.45 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 103.00 | 1.82 | 2.74 | 2.28 | 4.03 | +1.98 | +96.59% | 0.02 | 1 | 36 | 0.36 | -0.52 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 104.00 | 2.69 | 3.45 | 3.07 | 3.25 | +0.85 | +35.42% | 0.03 | 7 | 54 | 0.39 | -0.60 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 2.84 | 4.10 | 3.47 | 3.95 | +1.25 | +46.30% | 0.03 | 15 | 463 | 0.34 | -0.67 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 106.00 | 3.60 | 4.70 | 4.15 | 6.56 | +3.36 | +105.00% | 0.04 | 10 | 103 | 0.32 | -0.73 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 107.00 | 4.10 | 6.25 | 5.18 | 6.93 | +3.39 | +95.77% | 0.05 | 10 | 39 | 0.63 | -0.79 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 108.00 | 5.60 | 7.15 | 6.38 | 7.30 | +1.80 | +32.73% | 0.06 | 2 | 14 | 0.46 | -0.84 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 109.00 | 6.10 | 7.90 | 7.00 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.87 | 0.04 | -0.08 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 7.35 | 8.45 | 7.90 | 10.20 | +5.55 | +119.36% | 0.07 | 19 | 173 | 0.61 | -0.91 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 111.00 | 7.70 | 10.10 | 8.90 | % | 0.08 | 0 | 0 | 0.81 | -0.93 | 0.02 | -0.05 | 5/8/2026 4:00:02 PM EST | |||
| 112.00 | 8.70 | 10.65 | 9.68 | % | 0.09 | 0 | 0 | 0.75 | -0.95 | 0.02 | -0.04 | 5/8/2026 4:00:02 PM EST | |||
| 113.00 | 9.70 | 11.95 | 10.83 | % | 0.10 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.03 | 5/8/2026 4:00:02 PM EST | |||
| 114.00 | 10.70 | 12.95 | 11.83 | % | 0.10 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.02 | 5/8/2026 4:00:02 PM EST | |||
| 115.00 | 11.70 | 13.90 | 12.80 | 14.61 | +5.25 | +56.09% | 0.11 | 9 | 5,238 | 0.95 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 116.00 | 12.70 | 14.55 | 13.63 | 8.92 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.90 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 117.00 | 13.70 | 15.90 | 14.80 | % | 0.13 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 118.00 | 14.45 | 17.25 | 15.85 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 119.00 | 15.50 | 18.15 | 16.83 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 120.00 | 16.50 | 18.85 | 17.68 | 19.32 | +5.97 | +44.72% | 0.15 | 8 | 195 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 121.00 | 17.55 | 20.25 | 18.90 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 122.00 | 18.45 | 21.25 | 19.85 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 123.00 | 19.45 | 22.20 | 20.83 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 124.00 | 20.45 | 23.20 | 21.83 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 125.00 | 21.60 | 23.85 | 22.73 | 24.04 | +7.31 | +43.70% | 0.18 | 1 | 465 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 26.40 | 29.20 | 27.80 | 28.50 | +5.30 | +22.85% | 0.21 | 7 | 18 | 1.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 31.70 | 34.20 | 32.95 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 140.00 | 36.35 | 39.15 | 37.75 | 34.21 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 41.05 | 44.20 | 42.63 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 46.45 | 49.20 | 47.83 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 51.40 | 54.15 | 52.78 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 56.45 | 59.15 | 57.80 | % | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 61.40 | 64.15 | 62.78 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 66.30 | 69.15 | 67.73 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 71.35 | 74.15 | 72.75 | % | 0.42 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 76.35 | 79.15 | 77.75 | % | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 81.40 | 84.15 | 82.78 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 86.45 | 89.15 | 87.80 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 195.00 | 91.45 | 94.15 | 92.80 | % | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |