Options Chain for WYNN RESORTS LTD COM (WYNN) - $100.84 as of 3/23/2026 6:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 30.40 | 33.45 | 31.93 | 46.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:48 PM EST |
| 75.00 | 25.30 | 28.45 | 26.88 | % | 0.36 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 77.00 | 23.30 | 26.45 | 24.88 | % | 0.32 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 78.00 | 22.15 | 25.45 | 23.80 | % | 0.31 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 79.00 | 21.60 | 24.50 | 23.05 | % | 0.29 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 20.40 | 23.50 | 21.95 | 22.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:48 PM EST |
| 81.00 | 19.50 | 22.45 | 20.98 | % | 0.26 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 82.00 | 18.40 | 21.45 | 19.93 | 21.20 | % | 0.24 | 1 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 83.00 | 17.65 | 20.45 | 19.05 | 20.32 | % | 0.23 | 1 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 84.00 | 16.55 | 19.50 | 18.03 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 15.65 | 18.50 | 17.08 | % | 0.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 86.00 | 14.50 | 17.50 | 16.00 | 17.41 | % | 0.19 | 1 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 87.00 | 13.45 | 16.50 | 14.98 | 16.53 | % | 0.17 | 1 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 88.00 | 12.50 | 15.20 | 13.85 | % | 0.16 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 89.00 | 12.00 | 13.55 | 12.78 | % | 0.14 | 0 | 0 | 1.33 | 0.98 | 0.01 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 90.00 | 10.85 | 13.60 | 12.23 | % | 0.14 | 0 | 0 | 1.62 | 0.97 | 0.01 | -0.08 | 3/23/2026 3:59:48 PM EST | |||
| 91.00 | 10.10 | 11.10 | 10.60 | % | 0.12 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.10 | 3/23/2026 3:59:48 PM EST | |||
| 92.00 | 8.55 | 11.40 | 9.98 | % | 0.11 | 0 | 0 | 1.38 | 0.94 | 0.02 | -0.15 | 3/23/2026 3:59:48 PM EST | |||
| 93.00 | 7.85 | 9.95 | 8.90 | % | 0.10 | 0 | 0 | 1.15 | 0.92 | 0.02 | -0.17 | 3/23/2026 3:59:48 PM EST | |||
| 94.00 | 7.30 | 9.85 | 8.58 | % | 0.09 | 0 | 0 | 1.34 | 0.89 | 0.03 | -0.20 | 3/23/2026 3:59:48 PM EST | |||
| 95.00 | 6.35 | 8.15 | 7.25 | 7.37 | -6.13 | -45.41% | 0.08 | 3 | 6 | 0.68 | 0.87 | 0.04 | -0.22 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 96.00 | 5.50 | 7.25 | 6.38 | % | 0.07 | 0 | 0 | 0.69 | 0.83 | 0.04 | -0.24 | 3/23/2026 3:59:48 PM EST | |||
| 97.00 | 4.65 | 6.10 | 5.38 | % | 0.06 | 0 | 0 | 0.63 | 0.78 | 0.05 | -0.26 | 3/23/2026 3:59:48 PM EST | |||
| 98.00 | 3.45 | 4.40 | 3.93 | 4.20 | +0.80 | +23.53% | 0.04 | 2 | 4 | 0.51 | 0.73 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 99.00 | 2.86 | 3.65 | 3.26 | 4.80 | +1.68 | +53.85% | 0.03 | 2 | 1 | 0.50 | 0.67 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 100.00 | 2.60 | 2.98 | 2.79 | 3.05 | +0.60 | +24.49% | 0.03 | 6 | 25 | 0.49 | 0.61 | 0.07 | -0.30 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 101.00 | 2.04 | 2.39 | 2.22 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.48 | 0.54 | 0.07 | -0.30 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 102.00 | 1.57 | 1.89 | 1.73 | 3.40 | +1.48 | +77.09% | 0.02 | 4 | 23 | 0.48 | 0.46 | 0.08 | -0.29 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 103.00 | 1.17 | 1.47 | 1.32 | 1.50 | +0.20 | +15.39% | 0.01 | 14 | 31 | 0.48 | 0.39 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 104.00 | 0.85 | 1.15 | 1.00 | 1.61 | +0.71 | +78.89% | 0.01 | 7 | 98 | 0.48 | 0.31 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 105.00 | 0.62 | 0.89 | 0.76 | 0.74 | -0.06 | -7.50% | 0.01 | 40 | 32 | 0.49 | 0.25 | 0.06 | -0.21 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 106.00 | 0.39 | 0.67 | 0.53 | 1.11 | +0.55 | +98.22% | 0.01 | 58 | 78 | 0.47 | 0.19 | 0.05 | -0.18 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 107.00 | 0.29 | 0.50 | 0.40 | 0.67 | +0.24 | +55.82% | 0.00 | 1 | 436 | 0.49 | 0.14 | 0.04 | -0.15 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 108.00 | 0.05 | 0.50 | 0.28 | 0.42 | +0.12 | +40.00% | 0.00 | 76 | 16 | 0.46 | 0.11 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 109.00 | 0.06 | 0.37 | 0.22 | 0.24 | +0.10 | +71.43% | 0.00 | 21 | 12 | 0.48 | 0.08 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 110.00 | 0.15 | 0.49 | 0.32 | 0.19 | -0.02 | -9.53% | 0.00 | 27 | 153 | 0.60 | 0.05 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 111.00 | 0.02 | 0.26 | 0.14 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.04 | 0.02 | -0.06 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 112.00 | 0.02 | 0.40 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.59 | 0.03 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 113.00 | 0.06 | 0.26 | 0.16 | 0.27 | +0.10 | +58.83% | 0.00 | 2 | 149 | 0.63 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 114.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 28 | 6 | 0.61 | 0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 115.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.39 | -75.00% | 0.00 | 22 | 10 | 0.66 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 116.00 | 0.00 | 0.29 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 3:59:48 PM EST |
| 117.00 | 0.00 | 0.51 | 0.26 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:48 PM EST |
| 118.00 | 0.00 | 0.33 | 0.17 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:48 PM EST |
| 119.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.37 | -97.37% | 0.00 | 1 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 121.00 | 0.00 | 0.41 | 0.21 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:48 PM EST |
| 122.00 | 0.00 | 0.92 | 0.46 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.74 | 0.37 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 129.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.23 | 0.12 | 0.10 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.13 | % | 0.00 | 1 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.20 | % | 0.00 | 1 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.20 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 77.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 78.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 79.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.02 | % | 0.00 | 6 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 82.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 83.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 87.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 88.00 | 0.00 | 0.76 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 0.69 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | -0.02 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 90.00 | 0.04 | 0.18 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 2 | 29 | 0.64 | -0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 91.00 | 0.00 | 0.41 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | -0.04 | 0.01 | -0.10 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 92.00 | 0.01 | 0.42 | 0.22 | 0.22 | -0.16 | -42.11% | 0.00 | 9 | 14 | 0.57 | -0.06 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 93.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.34 | -62.97% | 0.00 | 23 | 11 | 0.55 | -0.08 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 94.00 | 0.12 | 0.56 | 0.34 | 0.18 | -0.47 | -72.31% | 0.00 | 3 | 6 | 0.58 | -0.11 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 95.00 | 0.42 | 0.69 | 0.56 | 0.33 | -0.66 | -66.67% | 0.01 | 7 | 211 | 0.63 | -0.13 | 0.04 | -0.22 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 96.00 | 0.46 | 0.72 | 0.59 | 0.35 | -0.69 | -66.35% | 0.01 | 3 | 35 | 0.57 | -0.17 | 0.04 | -0.24 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 97.00 | 0.67 | 0.92 | 0.80 | 0.60 | -0.84 | -58.34% | 0.01 | 23 | 17 | 0.57 | -0.22 | 0.05 | -0.26 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 98.00 | 0.86 | 1.17 | 1.02 | 1.00 | -0.56 | -35.90% | 0.01 | 4 | 67 | 0.55 | -0.27 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 99.00 | 1.15 | 1.38 | 1.27 | 1.20 | -0.90 | -42.86% | 0.01 | 50 | 146 | 0.54 | -0.33 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 100.00 | 1.40 | 1.72 | 1.56 | 1.25 | -1.02 | -44.94% | 0.02 | 2 | 96 | 0.51 | -0.39 | 0.07 | -0.30 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 101.00 | 1.81 | 2.18 | 2.00 | 1.40 | -1.01 | -41.91% | 0.02 | 24 | 20 | 0.51 | -0.46 | 0.07 | -0.30 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 102.00 | 2.32 | 2.67 | 2.50 | 2.26 | -1.44 | -38.92% | 0.02 | 179 | 239 | 0.50 | -0.54 | 0.08 | -0.29 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 103.00 | 2.91 | 3.25 | 3.08 | 2.15 | -2.45 | -53.27% | 0.03 | 2 | 109 | 0.50 | -0.61 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 104.00 | 3.60 | 3.95 | 3.78 | 2.51 | -2.25 | -47.27% | 0.04 | 1 | 32 | 0.50 | -0.69 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 105.00 | 3.35 | 4.70 | 4.03 | 2.56 | -3.21 | -55.64% | 0.04 | 5 | 60 | 0.51 | -0.75 | 0.06 | -0.21 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 106.00 | 3.95 | 5.60 | 4.78 | 3.72 | -1.44 | -27.91% | 0.05 | 1 | 5 | 0.59 | -0.81 | 0.05 | -0.18 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 107.00 | 5.00 | 6.70 | 5.85 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.69 | -0.86 | 0.04 | -0.15 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 108.00 | 5.80 | 7.75 | 6.78 | 4.95 | -2.22 | -30.97% | 0.06 | 2 | 4 | 0.77 | -0.89 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 109.00 | 6.65 | 8.55 | 7.60 | % | 0.07 | 0 | 0 | 0.77 | -0.92 | 0.03 | -0.10 | 3/23/2026 3:59:48 PM EST | |||
| 110.00 | 7.75 | 9.70 | 8.73 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.88 | -0.95 | 0.02 | -0.07 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 111.00 | 7.75 | 10.25 | 9.00 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.75 | -0.96 | 0.02 | -0.06 | 2/24/2026 | 3/23/2026 3:59:48 PM EST |
| 112.00 | 8.85 | 11.65 | 10.25 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.97 | -0.97 | 0.01 | -0.04 | 2/24/2026 | 3/23/2026 3:59:48 PM EST |
| 113.00 | 9.90 | 12.25 | 11.08 | 14.36 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.85 | -0.98 | 0.01 | -0.03 | 3/12/2026 | 3/23/2026 3:59:48 PM EST |
| 114.00 | 10.70 | 13.15 | 11.93 | 13.42 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.84 | -0.99 | 0.01 | -0.02 | 3/13/2026 | 3/23/2026 3:59:48 PM EST |
| 115.00 | 11.90 | 14.70 | 13.30 | 14.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.15 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 116.00 | 12.75 | 15.80 | 14.28 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 117.00 | 13.65 | 16.85 | 15.25 | 18.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 118.00 | 14.65 | 17.65 | 16.15 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 119.00 | 15.90 | 18.90 | 17.40 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 120.00 | 16.90 | 19.60 | 18.25 | 19.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:48 PM EST |
| 121.00 | 17.80 | 20.65 | 19.23 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 122.00 | 18.60 | 21.75 | 20.18 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 123.00 | 19.90 | 22.75 | 21.33 | 21.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 124.00 | 20.55 | 23.95 | 22.25 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 125.00 | 21.55 | 24.65 | 23.10 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 126.00 | 22.55 | 25.95 | 24.25 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 127.00 | 23.55 | 26.95 | 25.25 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 128.00 | 24.55 | 27.95 | 26.25 | 25.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:48 PM EST |
| 129.00 | 25.55 | 28.80 | 27.18 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 130.00 | 26.55 | 29.70 | 28.13 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 135.00 | 31.55 | 34.90 | 33.23 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 140.00 | 36.55 | 39.90 | 38.23 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 145.00 | 41.60 | 45.00 | 43.30 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 150.00 | 46.60 | 49.35 | 47.98 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 155.00 | 51.60 | 54.90 | 53.25 | % | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 160.00 | 56.60 | 59.20 | 57.90 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 165.00 | 61.60 | 64.90 | 63.25 | % | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |