Options Chain for EVERUS CONSTR GROUP COM (ECG) - $110.95 as of 3/23/2026 7:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.70 | 69.40 | 67.55 | % | 1.35 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 61.50 | 64.40 | 62.95 | % | 1.14 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 56.60 | 58.70 | 57.65 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 65.00 | 51.50 | 54.50 | 53.00 | % | 0.82 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 45.70 | 48.70 | 47.20 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 40.60 | 44.20 | 42.40 | % | 0.57 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 35.50 | 38.80 | 37.15 | % | 0.46 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 3/23/2026 4:00:04 PM EST | |||
| 85.00 | 31.10 | 34.90 | 33.00 | % | 0.39 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.06 | 3/23/2026 4:00:04 PM EST | |||
| 90.00 | 27.10 | 30.00 | 28.55 | % | 0.32 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.07 | 3/23/2026 4:00:04 PM EST | |||
| 95.00 | 22.30 | 24.50 | 23.40 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.71 | 0.92 | 0.01 | -0.10 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 17.90 | 20.50 | 19.20 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | 0.86 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 14.30 | 16.10 | 15.20 | 15.20 | +1.45 | +10.55% | 0.14 | 2 | 25 | 0.55 | 0.79 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 11.00 | 13.80 | 12.40 | 13.00 | +5.50 | +73.34% | 0.11 | 7 | 10 | 0.63 | 0.70 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 7.80 | 9.30 | 8.55 | 8.50 | % | 0.07 | 5 | 5 | 0.55 | 0.61 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 120.00 | 5.30 | 8.00 | 6.65 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | 0.50 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 3.40 | 4.50 | 3.95 | 4.15 | +2.15 | +107.50% | 0.03 | 31 | 3 | 0.53 | 0.39 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 130.00 | 2.15 | 4.30 | 3.23 | 2.80 | -1.11 | -28.39% | 0.02 | 1 | 27 | 0.59 | 0.29 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 135.00 | 1.30 | 2.00 | 1.65 | 1.70 | -1.00 | -37.04% | 0.01 | 93 | 39 | 0.53 | 0.20 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.01 | -0.08 | 3/23/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.01 | -0.06 | 3/23/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.06 | 0.01 | -0.04 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.03 | 0.00 | -0.03 | 2/25/2026 | 3/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 3/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.04 | 3/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.06 | 3/23/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.05 | 0.00 | -0.07 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | -0.08 | 0.01 | -0.10 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 3.50 | 1.83 | % | 0.02 | 0 | 0 | 0.63 | -0.14 | 0.01 | -0.12 | 3/23/2026 4:00:04 PM EST | |||
| 105.00 | 1.15 | 4.60 | 2.88 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 1,008 | 0.66 | -0.21 | 0.01 | -0.15 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 3.00 | 5.80 | 4.40 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.29 | 0.02 | -0.16 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 4.20 | 7.00 | 5.60 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.59 | -0.39 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 120.00 | 6.20 | 9.30 | 7.75 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.50 | 0.02 | -0.17 | 3/3/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 9.20 | 12.00 | 10.60 | % | 0.08 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.15 | 3/23/2026 4:00:04 PM EST | |||
| 130.00 | 13.60 | 15.90 | 14.75 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.71 | 0.02 | -0.13 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 135.00 | 17.10 | 20.10 | 18.60 | 20.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -0.80 | 0.02 | -0.10 | 3/3/2026 | 3/23/2026 4:00:04 PM EST |
| 140.00 | 21.60 | 24.40 | 23.00 | 31.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.73 | -0.86 | 0.01 | -0.08 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 145.00 | 26.50 | 30.00 | 28.25 | 16.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.89 | -0.91 | 0.01 | -0.06 | 2/25/2026 | 3/23/2026 4:00:04 PM EST |
| 150.00 | 31.00 | 35.00 | 33.00 | 27.61 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | -0.94 | 0.01 | -0.04 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 155.00 | 35.80 | 39.70 | 37.75 | % | 0.24 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 160.00 | 41.10 | 44.60 | 42.85 | 50.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 165.00 | 45.60 | 49.50 | 47.55 | % | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 170.00 | 50.70 | 54.90 | 52.80 | % | 0.31 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 175.00 | 55.70 | 59.90 | 57.80 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 180.00 | 60.70 | 64.40 | 62.55 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 185.00 | 66.20 | 69.60 | 67.90 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 190.00 | 71.00 | 75.00 | 73.00 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 195.00 | 75.80 | 79.50 | 77.65 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |