Options Chain for (BCDA) - $1.99 as of 11/20/2024 7:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 406 | 11/1/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 9/23/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 10/7/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 2 | 8/30/2024 | EST | ||||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |