Options Chain for BIOCARDIA INC COM (BCDA) - $0.38 as of 4/26/2024 8:57:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 3 | 148 | 3.76 | 0.07 | 2.32 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 1.00 | 0.00 | 0.15 | 0.28 | 0.00 | 0.00% | 0 | 5 | 6.96 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.93 | 2.32 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 1.00 | 0.30 | 0.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.50 | 0.50 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 2.00 | 1.00 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 2.50 | 1.55 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 4.20 | 4.90 | % | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |