Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $27.08 as of 1/30/2026 3:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.40 | 16.60 | 15.50 | % | 1.24 | 0 | 0 | EST | |||||||
| 12.50 | 13.50 | 17.00 | 15.25 | % | 1.22 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 15.00 | 11.90 | 14.10 | 13.00 | % | 0.87 | 0 | 0 | EST | |||||||
| 15.00 | 11.00 | 14.50 | 12.75 | % | 0.85 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 17.50 | 9.70 | 11.20 | 10.45 | % | 0.60 | 0 | 0 | EST | |||||||
| 17.50 | 8.90 | 12.00 | 10.45 | % | 0.60 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | 4.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 12/29/2025 | EST | ||||
| 20.00 | 5.60 | 9.50 | 7.55 | 5.04 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.57 | 0.98 | 0.01 | -0.01 | 12/18/2025 | 2/2/2026 9:59:02 AM EST |
| 22.50 | 4.90 | 6.10 | 5.50 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1/6/2026 | EST | ||||
| 22.50 | 2.55 | 7.00 | 4.78 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | 0.91 | 0.04 | -0.02 | 12/23/2025 | 2/2/2026 9:59:02 AM EST |
| 25.00 | 2.50 | 3.60 | 3.05 | % | 0.12 | 0 | 0 | EST | |||||||
| 25.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.58 | 0.75 | 0.08 | -0.04 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.27 | 0.09 | -0.04 | 12/31/2025 | 2/2/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | -0.02 | 0.01 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | -0.09 | 0.04 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 6 | EST | |||||||
| 25.00 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.01 | -0.25 | 0.08 | -0.04 | 12/23/2025 | 2/2/2026 9:59:02 AM EST |
| 30.00 | 1.65 | 5.00 | 3.33 | % | 0.11 | 0 | 0 | EST | |||||||
| 30.00 | 0.60 | 4.90 | 2.75 | % | 0.09 | 0 | 0 | 1.32 | -0.73 | 0.09 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 35.00 | 6.40 | 9.50 | 7.95 | % | 0.23 | 0 | 0 | EST |