Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $6.50 as of 5/8/2026 6:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 2.10 | 3.80 | 2.95 | % | 0.84 | 0 | 0 | 8.11 | 0.99 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 4.00 | 1.60 | 3.30 | 2.45 | % | 0.61 | 0 | 0 | 6.90 | 0.97 | 0.04 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 4.50 | 1.10 | 2.70 | 1.90 | % | 0.42 | 0 | 0 | 5.44 | 0.93 | 0.08 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.60 | 2.20 | 1.40 | % | 0.28 | 0 | 0 | 4.55 | 0.86 | 0.14 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 50 | 2.63 | 0.64 | 0.24 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.15 | +300.00% | 0.06 | 20 | 20 | 2.94 | 0.39 | 0.25 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 3.90 | 0.21 | 0.19 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 4.52 | 0.10 | 0.11 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 5.04 | 0.04 | 0.06 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 15.00 | 16.10 | 17.90 | 17.00 | % | 1.13 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 17.50 | 13.60 | 15.40 | 14.50 | % | 0.83 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 20.00 | 11.10 | 13.00 | 12.05 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 22.50 | 8.20 | 10.50 | 9.35 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 25.00 | 6.40 | 7.90 | 7.15 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 30.00 | 1.40 | 3.10 | 2.25 | % | 0.07 | 0 | 0 | 0.73 | 0.99 | 0.06 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.33 | 0.36 | 0.11 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.06 | 0.03 | 0.00 | 4/27/2026 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.85 | 0.43 | % | 0.12 | 0 | 0 | 7.76 | -0.01 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 6.60 | -0.03 | 0.04 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.85 | 0.43 | % | 0.10 | 0 | 0 | 5.58 | -0.07 | 0.08 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 10 | 4.67 | -0.14 | 0.14 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 20 | 3.03 | -0.36 | 0.24 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.65 | 0.83 | % | 0.12 | 0 | 5 | 3.61 | -0.61 | 0.25 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 8.00 | 0.75 | 2.65 | 1.70 | % | 0.21 | 0 | 0 | 4.42 | -0.79 | 0.19 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 9.00 | 1.75 | 3.70 | 2.73 | % | 0.30 | 0 | 0 | 5.20 | -0.90 | 0.11 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 10.00 | 2.75 | 4.70 | 3.73 | % | 0.37 | 0 | 0 | 5.73 | -0.96 | 0.06 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | -0.01 | 0.06 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 35.00 | 2.30 | 4.30 | 3.30 | % | 0.09 | 0 | 0 | 0.95 | -0.64 | 0.11 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 40.00 | 7.20 | 9.40 | 8.30 | 4.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.57 | -0.94 | 0.03 | 0.00 | 4/23/2026 | 4/10/2026 3:59:57 PM EST |