Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $23.32 as of 10/8/2025 4:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.00 | 21.45 | % | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 17.40 | 20.50 | 18.95 | % | 3.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 14.90 | 18.00 | 16.45 | % | 2.19 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 12.40 | 15.50 | 13.95 | % | 1.40 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 10.10 | 13.00 | 11.55 | 8.10 | 0.00 | 0.00% | 0.92 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 7.60 | 10.20 | 8.90 | 8.61 | 0.00 | 0.00% | 0.59 | 0 | 86 | 4.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 5.10 | 7.80 | 6.45 | 7.33 | 0.00 | 0.00% | 0.37 | 0 | 86 | 3.18 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 2.55 | 3.60 | 3.08 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 220 | 1.55 | 0.93 | 0.06 | -0.02 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.78 | 0.63 | 0.16 | -0.05 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | 0.25 | 0.13 | -0.04 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.42 | -0.07 | 0.06 | -0.02 | 8/20/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.30 | -0.65 | -68.43% | 0.02 | 1 | 4 | 0.72 | -0.37 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.46 | -0.75 | 0.13 | -0.04 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 6.30 | 9.50 | 7.90 | % | 0.26 | 0 | 0 | 3.28 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 35.00 | 11.30 | 14.50 | 12.90 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |