Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $4.64 as of 8/17/2026 6:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | 2.10 | 2.23 | 0.00 | 0.00% | 0.84 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 134 | 0.98 | 0.24 | 0.58 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.95 | 0.55 | 0.40 | 0.00 | 0.00% | 0.11 | 1 | 1 | 3.57 | -0.76 | 0.58 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | 3.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:03 PM EST |