Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $21.74 as of 7/4/2025 2:07:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.30 | 19.55 | % | 7.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 15.30 | 18.90 | 17.10 | % | 3.42 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 12.80 | 16.50 | 14.65 | % | 1.95 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 10.30 | 14.00 | 12.15 | 7.63 | 0.00 | 0.00% | 1.22 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 7/3/2025 12:59:04 PM EST |
| 12.50 | 8.20 | 11.50 | 9.85 | % | 0.79 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 5.70 | 9.00 | 7.35 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 3.50 | 6.50 | 5.00 | 1.98 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.55 | 0.97 | 0.02 | -0.01 | 11/25/2024 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 1.05 | 2.65 | 1.85 | 1.65 | +0.25 | +17.86% | 0.09 | 1 | 670 | 0.95 | 0.83 | 0.12 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.39 | 0.37 | 0.20 | -0.02 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.11 | 0.08 | -0.01 | 5/29/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.75 | -0.03 | 0.02 | -0.01 | 6/23/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | -0.17 | 0.12 | -0.02 | 5/12/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.35 | 3.50 | 1.93 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.75 | -0.63 | 0.20 | -0.02 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 2.25 | 3.50 | 2.88 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.89 | 0.08 | -0.01 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 6.90 | 10.90 | 8.90 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |