Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $17.98 as of 3/28/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.20 | 14.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 11.80 | 14.70 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 9.70 | 12.20 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 7.60 | 9.70 | 6.98 | 0.00 | 0.00% | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 4.00 | 7.20 | 5.10 | 0.00 | 0.00% | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 2.75 | 4.70 | 3.20 | 0.00 | 0.00% | 0 | 61 | 1.47 | 1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.60 | 0.85 | 0.72 | -0.01 | -1.37% | 8 | 317 | 0.25 | 0.68 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 10 | 88 | 0.54 | 0.07 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.65 | 0.00 | 0.00% | 0 | 40 | 0.49 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.15 | 0.40 | 0.35 | -0.05 | -12.50% | 1 | 91 | 0.30 | -0.32 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 1.85 | 2.40 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.93 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 4.30 | 4.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 6.70 | 7.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 11.70 | 12.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 16.70 | 17.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |