Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $17.11 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 11.70 | 14.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 9.10 | 11.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 6.70 | 9.20 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 4.20 | 6.50 | % | 0 | 0 | 0.50 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 1.80 | 4.00 | 2.06 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.91 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.85 | 0.55 | +0.15 | +37.50% | 5 | 1 | 0.29 | 0.45 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.07 | 0.06 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 0.51 | -0.09 | 0.11 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 0.58 | -0.55 | 0.23 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 2.45 | 3.40 | % | 0 | 0 | 0.42 | -0.93 | 0.06 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 4.90 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 7.40 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 12.40 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |