Options Chain for KODIAK SCIENCES INC COM (KOD) - $94.39 as of 10/9/2026 7:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 82.50 | 86.70 | 84.60 | 73.00 | 0.00 | 0.00% | 5.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 77.50 | 81.30 | 79.40 | 65.60 | 0.00 | 0.00% | 3.97 | 0 | 74 | 8.18 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 22.00 | 75.50 | 79.90 | 77.70 | % | 3.53 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 23.00 | 74.50 | 78.30 | 76.40 | % | 3.32 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 24.00 | 73.50 | 77.40 | 75.45 | 51.00 | 0.00 | 0.00% | 3.14 | 0 | 8 | 7.38 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 72.50 | 76.90 | 74.70 | 43.50 | 0.00 | 0.00% | 2.99 | 0 | 5 | 7.69 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 71.50 | 75.30 | 73.40 | % | 2.82 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 27.00 | 70.50 | 74.30 | 72.40 | 62.40 | 0.00 | 0.00% | 2.68 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 69.60 | 73.90 | 71.75 | 71.50 | +63.00 | +741.18% | 2.56 | 1 | 6 | 7.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 68.50 | 72.40 | 70.45 | % | 2.43 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 30.00 | 67.50 | 71.90 | 69.70 | 42.33 | 0.00 | 0.00% | 2.32 | 0 | 20 | 6.73 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 66.90 | 71.00 | 68.95 | 63.10 | 0.00 | 0.00% | 2.22 | 0 | 145 | 6.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 65.50 | 69.90 | 67.70 | 62.11 | 0.00 | 0.00% | 2.12 | 0 | 190 | 6.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 64.90 | 69.00 | 66.95 | 66.27 | +7.39 | +12.56% | 2.03 | 14 | 1,000 | 6.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 63.50 | 67.30 | 65.40 | 65.43 | +5.02 | +8.31% | 1.92 | 14 | 32 | 5.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 63.30 | 67.00 | 65.15 | 64.46 | +5.02 | +8.45% | 1.86 | 79 | 893 | 6.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 36.00 | 61.60 | 65.70 | 63.65 | 63.29 | +6.16 | +10.79% | 1.77 | 20 | 540 | 5.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 60.50 | 64.30 | 62.40 | 47.50 | 0.00 | 0.00% | 1.69 | 0 | 123 | 5.18 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 59.50 | 63.30 | 61.40 | 54.45 | 0.00 | 0.00% | 1.62 | 0 | 82 | 5.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 39.00 | 58.60 | 63.00 | 60.80 | 60.50 | +7.20 | +13.51% | 1.56 | 1 | 226 | 5.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 57.60 | 62.00 | 59.80 | 59.70 | +6.20 | +11.59% | 1.49 | 1 | 1,594 | 5.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 56.60 | 61.00 | 58.80 | 58.03 | 0.00 | 0.00% | 1.43 | 0 | 150 | 5.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 42.00 | 55.60 | 59.80 | 57.70 | 57.07 | 0.00 | 0.00% | 1.37 | 0 | 423 | 4.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 54.50 | 58.70 | 56.60 | 56.20 | 0.00 | 0.00% | 1.32 | 1 | 59 | 4.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 53.50 | 57.40 | 55.45 | 31.30 | 0.00 | 0.00% | 1.26 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 52.60 | 56.00 | 54.30 | 53.10 | +4.60 | +9.49% | 1.21 | 1 | 2,994 | 2.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 51.50 | 55.30 | 53.40 | 53.34 | 0.00 | 0.00% | 1.16 | 0 | 331 | 4.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 50.50 | 54.30 | 52.40 | 39.50 | 0.00 | 0.00% | 1.11 | 0 | 35 | 4.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 49.50 | 53.40 | 51.45 | 4.30 | 0.00 | 0.00% | 1.07 | 0 | 6 | 4.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 48.50 | 52.90 | 50.70 | 50.22 | 0.00 | 0.00% | 1.03 | 0 | 20 | 4.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 47.50 | 51.70 | 49.60 | 45.13 | 0.00 | 0.00% | 0.99 | 0 | 132 | 4.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 55.00 | 42.60 | 45.60 | 44.10 | 44.44 | +7.47 | +20.21% | 0.80 | 1 | 3,283 | 2.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 60.00 | 37.60 | 42.00 | 39.80 | 40.00 | +6.10 | +18.00% | 0.66 | 2 | 1,035 | 3.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 65.00 | 32.50 | 36.00 | 34.25 | 26.00 | 0.00 | 0.00% | 0.53 | 0 | 511 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 70.00 | 27.50 | 31.50 | 29.50 | 27.28 | +5.64 | +26.07% | 0.42 | 1 | 4,920 | 2.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 23.00 | 26.50 | 24.75 | 13.70 | 0.00 | 0.00% | 0.33 | 0 | 934 | 1.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 80.00 | 18.00 | 21.90 | 19.95 | 12.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.77 | 0.98 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 85.00 | 13.40 | 17.00 | 15.20 | 13.12 | +4.10 | +45.46% | 0.18 | 1 | 40 | 1.47 | 0.92 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 9.20 | 13.00 | 11.10 | 10.00 | +3.66 | +57.73% | 0.12 | 2 | 298 | 1.36 | 0.83 | 0.02 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 6.60 | 8.00 | 7.30 | 6.94 | +2.94 | +73.50% | 0.08 | 21 | 284 | 0.85 | 0.69 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 100.00 | 3.40 | 4.70 | 4.05 | 4.58 | +2.18 | +90.84% | 0.04 | 334 | 615 | 0.76 | 0.51 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 1.60 | 2.80 | 2.20 | 2.08 | +1.08 | +108.00% | 0.02 | 41 | 155 | 0.81 | 0.33 | 0.03 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 0.30 | 1.35 | 0.83 | 1.20 | +0.75 | +166.67% | 0.01 | 2,680 | 216 | 0.68 | 0.19 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 0.15 | 0.55 | 0.35 | 0.45 | +0.06 | +15.39% | 0.00 | 31 | 110 | 0.79 | 0.10 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.00 | 59 | 181 | 0.81 | 0.06 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 50 | 1.15 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 66 | 1.21 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,559 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,137 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,454 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 3.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 7.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,304 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 6.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 294 | 4.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 6.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 723 | 2.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 106 | 4.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 5,243 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 907 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,508 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 461 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 322 | 3,722 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.30 | -85.72% | 0.00 | 4 | 158 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.39 | -0.16 | -29.10% | 0.00 | 70 | 282 | 0.90 | -0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 85.00 | 0.30 | 0.70 | 0.50 | 0.60 | -0.65 | -52.00% | 0.01 | 50 | 353 | 0.87 | -0.08 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 1.00 | 1.50 | 1.25 | 1.25 | -1.50 | -54.55% | 0.01 | 2,672 | 787 | 0.86 | -0.17 | 0.02 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 2.20 | 2.90 | 2.55 | 2.75 | -2.05 | -42.71% | 0.03 | 93 | 281 | 0.84 | -0.31 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 100.00 | 4.20 | 4.70 | 4.45 | 4.53 | -4.47 | -49.67% | 0.04 | 225 | 117 | 0.77 | -0.49 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 6.60 | 9.80 | 8.20 | 9.20 | -3.80 | -29.24% | 0.08 | 4 | 3 | 0.89 | -0.67 | 0.03 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 10.00 | 13.20 | 11.60 | 14.00 | -5.80 | -29.30% | 0.11 | 2 | 5 | 1.18 | -0.81 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 14.50 | 18.00 | 16.25 | 16.30 | -5.82 | -26.32% | 0.14 | 1 | 11 | 1.38 | -0.90 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 18.70 | 22.50 | 20.60 | 29.26 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.47 | -0.94 | 0.01 | -0.09 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 23.60 | 27.50 | 25.55 | 37.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.04 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 28.80 | 32.50 | 30.65 | 39.25 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.84 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 33.80 | 37.50 | 35.65 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 140.00 | 38.80 | 42.50 | 40.65 | 50.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |