Options Chain for KODIAK SCIENCES INC COM (KOD) - $3.05 as of 3/31/2025 4:22:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 5 | 3.96 | 0.69 | 0.22 | -0.02 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 22 | 3.12 | 0.25 | 0.19 | -0.01 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 47 | 8.52 | 0.08 | 0.09 | -0.01 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 7.05 | 0.03 | 0.04 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.83 | -0.31 | 0.22 | -0.02 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 1.55 | 2.45 | % | 0 | 0 | 7.02 | -0.75 | 0.19 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 4.10 | 5.00 | % | 0 | 0 | 8.53 | -0.92 | 0.09 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 6.80 | 7.40 | 6.42 | 0.00 | 0.00% | 0 | 1 | 9.68 | -0.97 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |