Options Chain for KODIAK SCIENCES INC COM (KOD) - $3.19 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.30 | 2.01 | 0.00 | 0.00% | 0 | 1 | 3.13 | 0.88 | 0.23 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 285 | 1.78 | 0.08 | 0.16 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 114 | 4.39 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 45 | 6.32 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.12 | 0.23 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.45 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 68 | 2.87 | -0.92 | 0.16 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 3.40 | 5.20 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 6.50 | 7.20 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |