Options Chain for KODIAK SCIENCES INC COM (KOD) - $42.54 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 26.20 | 30.90 | 28.55 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 15.00 | 25.60 | 29.30 | 27.45 | % | 1.83 | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 16.00 | 24.30 | 28.90 | 26.60 | % | 1.66 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 17.00 | 23.30 | 27.90 | 25.60 | % | 1.51 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 18.00 | 22.20 | 26.90 | 24.55 | % | 1.36 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 19.00 | 22.40 | 25.40 | 23.90 | 20.70 | 0.00 | 0.00% | 1.26 | 0 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 20.00 | 22.00 | 23.10 | 22.55 | 22.65 | 0.00 | 0.00% | 1.13 | 0 | 10 | 5.43 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 21.00 | 19.10 | 23.80 | 21.45 | % | 1.02 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 22.00 | 20.00 | 21.10 | 20.55 | 19.80 | 0.00 | 0.00% | 0.93 | 0 | 47 | 4.85 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 23.00 | 19.00 | 20.10 | 19.55 | 17.50 | 0.00 | 0.00% | 0.85 | 0 | 13 | 4.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 24.00 | 17.60 | 19.10 | 18.35 | 16.47 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 25.00 | 17.00 | 18.10 | 17.55 | 12.71 | 0.00 | 0.00% | 0.70 | 0 | 66 | 4.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 26.00 | 16.00 | 17.10 | 16.55 | 16.70 | 0.00 | 0.00% | 0.64 | 0 | 36 | 3.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 27.00 | 15.00 | 16.10 | 15.55 | 15.50 | 0.00 | 0.00% | 0.58 | 0 | 103 | 3.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 28.00 | 14.00 | 15.10 | 14.55 | 8.00 | 0.00 | 0.00% | 0.52 | 0 | 22 | 3.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 29.00 | 12.50 | 14.10 | 13.30 | 16.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 4.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 30.00 | 12.00 | 13.10 | 12.55 | 5.70 | 0.00 | 0.00% | 0.42 | 0 | 203 | 2.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 31.00 | 10.60 | 11.90 | 11.25 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 32.00 | 10.20 | 11.10 | 10.65 | 10.20 | +5.62 | +122.71% | 0.33 | 2 | 24 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 33.00 | 8.40 | 11.30 | 9.85 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.81 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 34.00 | 7.90 | 9.00 | 8.45 | 9.30 | 0.00 | 0.00% | 0.25 | 0 | 1,243 | 2.17 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 35.00 | 7.10 | 8.10 | 7.60 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 524 | 2.08 | 0.97 | 0.01 | -0.05 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 36.00 | 6.30 | 7.30 | 6.80 | 7.62 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.89 | 0.96 | 0.02 | -0.08 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 37.00 | 5.20 | 6.40 | 5.80 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.79 | 0.93 | 0.03 | -0.11 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 38.00 | 4.60 | 5.70 | 5.15 | 5.50 | -0.50 | -8.34% | 0.14 | 1 | 20 | 1.60 | 0.89 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 39.00 | 3.70 | 4.90 | 4.30 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.63 | 0.84 | 0.05 | -0.17 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 2.95 | 4.00 | 3.48 | 6.50 | +1.90 | +41.31% | 0.09 | 10 | 93 | 0.92 | 0.79 | 0.06 | -0.19 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 41.00 | 2.30 | 3.30 | 2.80 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.02 | 0.72 | 0.07 | -0.22 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 42.00 | 1.85 | 2.60 | 2.23 | 4.11 | +1.11 | +37.00% | 0.05 | 3 | 574 | 1.05 | 0.64 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 43.00 | 1.35 | 2.10 | 1.73 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.02 | 0.56 | 0.08 | -0.25 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 44.00 | 1.05 | 1.70 | 1.38 | 2.45 | +0.85 | +53.13% | 0.03 | 9 | 6 | 1.02 | 0.48 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 45.00 | 0.70 | 1.40 | 1.05 | 1.53 | +0.03 | +2.00% | 0.02 | 1 | 136 | 1.04 | 0.40 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 46.00 | 0.45 | 1.10 | 0.78 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.06 | 0.33 | 0.07 | -0.23 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 47.00 | 0.30 | 0.90 | 0.60 | 1.50 | +0.55 | +57.90% | 0.01 | 12 | 20 | 1.05 | 0.27 | 0.07 | -0.21 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 48.00 | 0.15 | 0.75 | 0.45 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | 0.21 | 0.06 | -0.19 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 49.00 | 0.10 | 0.65 | 0.38 | 1.70 | -0.10 | -5.56% | 0.01 | 1 | 3 | 1.05 | 0.17 | 0.05 | -0.17 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.16 | +47.06% | 0.01 | 1 | 55 | 1.12 | 0.13 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 59 | 1.40 | 0.03 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.32 | -71.12% | 0.00 | 1 | 118 | 1.90 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.82 | -0.01 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 7 | 215 | 1.20 | -0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 36.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.66 | -0.04 | 0.02 | -0.08 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 37.00 | 0.10 | 0.80 | 0.45 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 55 | 1.54 | -0.07 | 0.03 | -0.11 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 38.00 | 0.05 | 0.90 | 0.48 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.07 | -0.11 | 0.04 | -0.14 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 39.00 | 0.30 | 1.15 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.10 | -0.15 | 0.05 | -0.17 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 0.55 | 1.20 | 0.88 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.14 | -0.21 | 0.06 | -0.19 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 41.00 | 0.95 | 1.55 | 1.25 | 0.80 | -1.05 | -56.76% | 0.03 | 1 | 23 | 1.09 | -0.28 | 0.07 | -0.22 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 42.00 | 1.15 | 2.25 | 1.70 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.26 | -0.36 | 0.08 | -0.24 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 43.00 | 1.70 | 2.70 | 2.20 | 2.00 | 0.00 | 0.00% | 0.05 | 1 | 3 | 1.15 | -0.44 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 44.00 | 2.10 | 3.20 | 2.65 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.24 | -0.52 | 0.08 | -0.25 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 45.00 | 2.85 | 4.00 | 3.43 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 94 | 1.06 | -0.60 | 0.08 | -0.25 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 46.00 | 3.50 | 4.70 | 4.10 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.13 | -0.67 | 0.07 | -0.23 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 47.00 | 4.40 | 5.50 | 4.95 | % | 0.11 | 0 | 0 | 1.12 | -0.73 | 0.07 | -0.21 | 4/13/2026 10:58:50 AM EST | |||
| 48.00 | 5.10 | 6.60 | 5.85 | % | 0.12 | 0 | 0 | 1.51 | -0.79 | 0.06 | -0.19 | 4/13/2026 10:58:50 AM EST | |||
| 49.00 | 6.10 | 7.40 | 6.75 | % | 0.14 | 0 | 0 | 1.59 | -0.83 | 0.05 | -0.17 | 4/13/2026 10:58:50 AM EST | |||
| 50.00 | 7.10 | 8.30 | 7.70 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.60 | -0.87 | 0.04 | -0.14 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 55.00 | 10.70 | 13.90 | 12.30 | 18.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.93 | -0.97 | 0.01 | -0.04 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 60.00 | 15.70 | 18.80 | 17.25 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 20.10 | 24.80 | 22.45 | % | 0.35 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |