Options Chain for KODIAK SCIENCES INC COM (KOD) - $3.52 as of 5/30/2025 6:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 62 | 1.90 | 0.92 | 0.17 | 0.00 | 4/24/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 575 | 1.41 | 0.09 | 0.19 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 2.30 | 0.00 | 0.01 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 34 | 3.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 110 | 5.76 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 7 | 6.14 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 6.68 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 14 | 1.48 | -0.08 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 1.00 | 1.95 | % | 0 | 0 | 4.38 | -0.91 | 0.19 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 2.80 | 5.10 | 3.35 | 0.00 | 0.00% | 0 | 1 | 3.07 | -1.00 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 5.60 | 7.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 7.90 | 9.90 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 10.60 | 12.60 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 13.00 | 14.80 | 13.21 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 20.00 | 15.30 | 17.70 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |