Options Chain for KODIAK SCIENCES INC COM (KOD) - $9.33 as of 9/17/2025 3:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.10 | 6.90 | 5.50 | 0.00 | 0.00% | 2.76 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:00 PM EST |
| 5.00 | 3.20 | 5.50 | 4.35 | 4.70 | 0.00 | 0.00% | 0.87 | 0 | 165 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 6.00 | 2.25 | 4.60 | 3.43 | 3.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 7.50 | 1.40 | 1.95 | 1.68 | 1.70 | -0.30 | -15.00% | 0.22 | 1 | 182 | 3.02 | 0.96 | 0.07 | -0.02 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.97 | 0.61 | 0.36 | -0.10 | 9/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.58 | 0.26 | 0.30 | -0.09 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.04 | -28.58% | 0.06 | 13 | 12 | 7.01 | 0.07 | 0.13 | -0.03 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.05 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 8.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.05 | -0.04 | 0.07 | -0.02 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.06 | -0.39 | 0.36 | -0.10 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 10.00 | 0.75 | 1.15 | 0.95 | 0.55 | -0.55 | -50.00% | 0.10 | 8 | 87 | 2.25 | -0.74 | 0.30 | -0.09 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 11.00 | 1.00 | 2.60 | 1.80 | % | 0.16 | 0 | 0 | 5.23 | -0.93 | 0.13 | -0.03 | 9/17/2025 4:00:00 PM EST | |||
| 12.50 | 2.05 | 4.20 | 3.13 | 3.00 | -0.30 | -9.10% | 0.25 | 1 | 2 | 6.92 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 14.00 | 4.20 | 4.90 | 4.55 | % | 0.33 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 15.00 | 4.60 | 6.30 | 5.45 | % | 0.36 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 17.50 | 6.90 | 9.30 | 8.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 20.00 | 9.40 | 11.80 | 10.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST |