Options Chain for KODIAK SCIENCES INC COM (KOD) - $6.65 as of 8/1/2025 8:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 6.20 | 4.50 | 6.13 | 0.00 | 0.00% | 1.80 | 0 | 32 | 0.00 | 0.94 | 0.02 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.50 | 3.60 | 2.05 | 1.75 | 0.00 | 0.00% | 0.41 | 0 | 20 | 6.31 | 0.78 | 0.05 | -0.06 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 48 | 4.06 | 0.59 | 0.07 | -0.07 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 155 | 2.14 | 0.45 | 0.08 | -0.08 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.53 | 0.34 | 0.07 | -0.07 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | -0.06 | 0.02 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.85 | -0.22 | 0.05 | -0.06 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 1.10 | +0.15 | +15.79% | 0.12 | 10 | 45 | 2.46 | -0.41 | 0.07 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 10.00 | 3.00 | 5.00 | 4.00 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 4.94 | -0.55 | 0.08 | -0.08 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 12.50 | 4.50 | 7.10 | 5.80 | % | 0.46 | 0 | 0 | 4.92 | -0.66 | 0.07 | -0.07 | 8/1/2025 3:59:58 PM EST |