Options Chain for KODIAK SCIENCES INC COM (KOD) - $38.33 as of 8/24/2026 8:44:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 32.40 | 36.50 | 34.45 | 36.51 | 0.00 | 0.00% | 11.48 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 30.40 | 34.50 | 32.45 | 31.35 | 0.00 | 0.00% | 6.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 27.40 | 31.50 | 29.45 | % | 3.68 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 25.40 | 29.50 | 27.45 | 30.00 | 0.00 | 0.00% | 2.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 23.20 | 26.40 | 24.80 | % | 1.91 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 21.20 | 24.40 | 22.80 | 28.02 | 0.00 | 0.00% | 1.52 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 19.20 | 22.10 | 20.65 | 21.58 | +2.13 | +10.96% | 1.21 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 16.20 | 19.30 | 17.75 | 22.10 | 0.00 | 0.00% | 0.89 | 0 | 314 | 2.91 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 15.20 | 18.90 | 17.05 | 19.80 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 14.40 | 17.90 | 16.15 | 22.68 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 13.30 | 16.90 | 15.10 | % | 0.66 | 0 | 0 | 2.31 | 0.98 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 24.00 | 12.50 | 15.40 | 13.95 | % | 0.58 | 0 | 2 | 2.16 | 0.97 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 11.40 | 14.90 | 13.15 | 13.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.02 | 0.96 | 0.01 | -0.03 | 5/18/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 10.70 | 13.90 | 12.30 | % | 0.47 | 0 | 0 | 1.89 | 0.95 | 0.01 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 9.80 | 12.80 | 11.30 | 13.91 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.95 | 0.93 | 0.02 | -0.04 | 6/30/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 8.90 | 11.90 | 10.40 | % | 0.37 | 0 | 1 | 1.81 | 0.91 | 0.02 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 8.00 | 9.80 | 8.90 | % | 0.31 | 0 | 0 | 1.35 | 0.88 | 0.02 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 7.30 | 9.00 | 8.15 | 11.10 | 0.00 | 0.00% | 0.27 | 0 | 193 | 0.77 | 0.85 | 0.03 | -0.06 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 6.50 | 8.20 | 7.35 | 11.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.81 | 0.82 | 0.03 | -0.06 | 3/26/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 5.60 | 8.50 | 7.05 | % | 0.22 | 0 | 0 | 0.96 | 0.79 | 0.03 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 33.00 | 5.00 | 7.90 | 6.45 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.00 | 0.75 | 0.04 | -0.07 | 7/2/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 4.30 | 6.00 | 5.15 | 12.03 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | 0.71 | 0.04 | -0.07 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 3.60 | 5.60 | 4.60 | 4.20 | -1.40 | -25.00% | 0.13 | 10 | 32 | 0.83 | 0.67 | 0.04 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 3.10 | 5.20 | 4.15 | 9.84 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | 0.62 | 0.05 | -0.07 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 2.55 | 4.50 | 3.53 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.83 | 0.58 | 0.05 | -0.07 | 7/14/2026 | 8/24/2026 4:00:02 PM EST |
| 38.00 | 2.00 | 3.80 | 2.90 | 2.76 | -0.52 | -15.86% | 0.08 | 2 | 1 | 0.79 | 0.53 | 0.05 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 1.70 | 3.60 | 2.65 | % | 0.07 | 0 | 0 | 0.83 | 0.48 | 0.05 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 1.40 | 3.10 | 2.25 | 1.85 | -3.25 | -63.73% | 0.06 | 7 | 36 | 0.82 | 0.43 | 0.05 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 1.15 | 2.40 | 1.78 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.77 | 0.38 | 0.05 | -0.06 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 0.95 | 2.10 | 1.53 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.78 | 0.34 | 0.05 | -0.06 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 0.35 | 2.10 | 1.23 | 1.00 | -0.53 | -34.65% | 0.03 | 54 | 36 | 0.74 | 0.30 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 0.60 | 1.50 | 1.05 | 5.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.26 | 0.04 | -0.05 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.25 | -25.00% | 0.02 | 51 | 658 | 0.72 | 0.22 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.19 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 0.40 | 0.75 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.76 | 0.16 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.14 | 0.03 | -0.03 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | 0.12 | 0.02 | -0.03 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.03 | 0.10 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.42 | 0.04 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.61 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 818 | 2.25 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 1 | 2.17 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.03 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.93 | -0.02 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.83 | -0.03 | 0.01 | -0.02 | 3/27/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.73 | -0.04 | 0.01 | -0.03 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 4 | 1.63 | -0.05 | 0.01 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.54 | -0.07 | 0.02 | -0.04 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 1.46 | -0.09 | 0.02 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.12 | 0.02 | -0.05 | 7/30/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 1.70 | 0.88 | 0.60 | +0.09 | +17.65% | 0.03 | 814 | 21 | 0.89 | -0.15 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 0.05 | 1.25 | 0.65 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.18 | 0.03 | -0.06 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 0.70 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.21 | 0.03 | -0.06 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 33.00 | 0.95 | 1.95 | 1.45 | 7.16 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.88 | -0.25 | 0.04 | -0.07 | 6/5/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 1.10 | 2.25 | 1.68 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.85 | -0.29 | 0.04 | -0.07 | 6/4/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 1.65 | 2.90 | 2.28 | 1.62 | +0.07 | +4.52% | 0.07 | 2 | 1,478 | 0.91 | -0.33 | 0.04 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 2.00 | 3.30 | 2.65 | 2.50 | +0.87 | +53.38% | 0.07 | 200 | 6 | 0.89 | -0.38 | 0.05 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 2.35 | 4.20 | 3.28 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.93 | -0.42 | 0.05 | -0.07 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 38.00 | 2.90 | 4.80 | 3.85 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.93 | -0.47 | 0.05 | -0.07 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 3.50 | 5.20 | 4.35 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.91 | -0.52 | 0.05 | -0.07 | 7/10/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 4.20 | 5.50 | 4.85 | 3.67 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.88 | -0.57 | 0.05 | -0.07 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 4.50 | 6.00 | 5.25 | 4.47 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.79 | -0.62 | 0.05 | -0.06 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 5.30 | 6.90 | 6.10 | 8.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.82 | -0.66 | 0.05 | -0.06 | 5/11/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 5.90 | 7.60 | 6.75 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.99 | -0.70 | 0.04 | -0.06 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 6.70 | 8.40 | 7.55 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -0.74 | 0.04 | -0.05 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 7.60 | 9.40 | 8.50 | % | 0.19 | 0 | 0 | 1.07 | -0.78 | 0.04 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 46.00 | 8.40 | 10.10 | 9.25 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | -0.81 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 9.20 | 11.20 | 10.20 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.12 | -0.84 | 0.03 | -0.04 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 48.00 | 10.10 | 12.10 | 11.10 | % | 0.23 | 0 | 0 | 1.14 | -0.86 | 0.03 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 49.00 | 11.00 | 13.00 | 12.00 | % | 0.24 | 0 | 0 | 1.16 | -0.88 | 0.02 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 12.00 | 13.90 | 12.95 | % | 0.26 | 0 | 0 | 1.17 | -0.90 | 0.02 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 16.90 | 18.70 | 17.80 | % | 0.32 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 21.00 | 24.70 | 22.85 | % | 0.38 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 26.10 | 29.70 | 27.90 | % | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |