Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.20 as of 4/30/2026 7:51:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | 5.05 | 0.00 | 0.00% | 2.32 | 0 | 2 | 7.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.70 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.87 | +0.07 | +8.75% | 0.12 | 176 | 273 | 0.62 | 0.85 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 49 | 2,405 | 0.83 | 0.05 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 697 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.04 | 1 | 4 | 4.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 96 | 7,740 | 0.56 | -0.15 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 1.15 | 2.35 | 1.75 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.93 | -0.95 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 3.40 | 6.30 | 4.85 | % | 0.39 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 15.00 | 5.80 | 8.70 | 7.25 | % | 0.48 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |