Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $6.96 as of 9/28/2026 11:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 2.00 | 4.40 | 5.60 | 5.00 | % | 2.50 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:12 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 2.09 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
| 6.00 | 0.60 | 1.35 | 0.98 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.41 | 0.98 | 0.09 | 0.00 | 9/25/2026 | 9/28/2026 12:59:12 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.06 | -33.34% | 0.02 | 4 | 623 | 0.30 | 0.45 | 0.86 | -0.01 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 3,772 | 0.54 | 0.02 | 0.09 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:12 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:12 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:12 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,510 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,969 | 1.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.56 | -0.02 | 0.09 | 0.00 | 9/23/2026 | 9/28/2026 12:59:12 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,002 | 0.30 | -0.55 | 0.86 | -0.01 | 9/25/2026 | 9/28/2026 12:59:12 PM EST |
| 8.00 | 0.70 | 1.45 | 1.08 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -0.98 | 0.09 | 0.00 | 9/22/2026 | 9/28/2026 12:59:12 PM EST |
| 9.00 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:12 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 11.00 | 3.40 | 4.60 | 4.00 | % | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 13.00 | 5.30 | 7.00 | 6.15 | % | 0.47 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST |