Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.75 as of 2/2/2026 8:13:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | 5.50 | 0.00 | 0.00% | 2.12 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.89 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.35 | 0.80 | 0.58 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 1,345 | 0.44 | 0.66 | 0.47 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,988 | 0.72 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.03 | -16.67% | 0.02 | 51 | 1,924 | 0.40 | -0.34 | 0.47 | -0.01 | 2/2/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 1.90 | 2.50 | 2.20 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 122 | 1.25 | -0.99 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 4.20 | 5.30 | 4.75 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 15.00 | 6.60 | 8.00 | 7.30 | % | 0.49 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |