Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.39 as of 6/14/2026 9:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.10 | 6.40 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2.50 | 4.30 | 5.50 | 4.90 | 5.40 | 0.00 | 0.00% | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:02 PM EST |
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 2.75 | 2.38 | 2.68 | 0.00 | 0.00% | 0.48 | 0 | 146 | 3.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 6.00 | 1.00 | 1.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 64 | 2.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 109 | 1,060 | 0.47 | 0.46 | 0.88 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 22 | 1.37 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7,926 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 2.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,077 | 2.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 14,200 | 3.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 11 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 6 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,105 | 2.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.23 | +0.01 | +4.55% | 0.03 | 20 | 11,569 | 0.82 | -0.54 | 0.88 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 9.00 | 1.25 | 2.60 | 1.93 | % | 0.21 | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 10.00 | 2.35 | 2.80 | 2.58 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 152 | 2.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 11.00 | 3.10 | 4.40 | 3.75 | % | 0.34 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 12.50 | 4.60 | 6.10 | 5.35 | % | 0.43 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 14.00 | 5.90 | 7.50 | 6.70 | % | 0.48 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 15.00 | 6.90 | 8.60 | 7.75 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:02 PM EST |
| 17.50 | 9.40 | 11.50 | 10.45 | % | 0.60 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |