Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.65 as of 3/16/2026 2:08:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.80 5.20 5.65 0.00 0.00% 2.08 0 2 0.00 1.00 0.00 0.00 3/6/2026 3/16/2026 3:59:57 PM EST
5.00 2.10 3.30 2.70 2.50 0.00 0.00% 0.54 0 6 5.82 1.00 0.00 0.00 3/11/2026 3/16/2026 3:59:57 PM EST
7.50 0.30 0.45 0.38 0.35 +0.05 +16.67% 0.05 14 481 0.86 0.75 0.67 -0.02 3/16/2026 3/16/2026 3:59:57 PM EST
10.00 0.00 0.05 0.03 0.01 -0.02 -66.67% 0.00 55 6,250 1.64 0.00 0.00 0.00 3/16/2026 3/16/2026 3:59:57 PM EST
12.50 0.00 0.05 0.03 0.06 0.00 0.00% 0.00 0 7,705 2.66 0.00 0.00 0.00 3/13/2026 3/16/2026 3:59:57 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 969 3.41 0.00 0.00 0.00 3/9/2026 3/16/2026 3:59:57 PM EST
17.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 10,817 0.00 0.00 0.00 0.00 3/4/2026 3/16/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 3/16/2026 3:59:57 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1,125 2.79 0.00 0.00 0.00 3/10/2026 3/16/2026 3:59:57 PM EST
7.50 0.05 0.10 0.08 0.08 -0.07 -46.67% 0.01 310 25,779 0.59 -0.25 0.67 -0.02 3/16/2026 3/16/2026 3:59:57 PM EST
10.00 2.00 2.25 2.13 2.30 -0.10 -4.17% 0.21 8 1,469 1.63 -1.00 0.00 0.00 3/16/2026 3/16/2026 3:59:57 PM EST
12.50 4.40 5.20 4.80 4.70 +0.03 +0.65% 0.38 1 0 4.99 -1.00 0.00 0.00 3/16/2026 3/16/2026 3:59:57 PM EST
15.00 6.60 8.10 7.35 7.30 0.00 0.00% 0.49 0 0 7.45 -1.00 0.00 0.00 2/19/2026 3/16/2026 3:59:57 PM EST
17.50 9.10 10.60 9.85 9.80 0.00 0.00% 0.56 0 2 8.29 -1.00 0.00 0.00 3/2/2026 3/16/2026 3:59:57 PM EST