Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 25.30 28.00 26.10 0.00 0.00% 0 0 2.45 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:46 PM
30.00 20.20 21.00 23.85 0.00 0.00% 0 0 1.81 1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:46 PM
35.00 15.30 16.00 18.80 0.00 0.00% 0 0 1.43 1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:46 PM
40.00 10.20 11.10 14.00 0.00 0.00% 0 0 1.01 1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:46 PM
45.00 3.90 6.10 5.92 0.00 0.00% 0 83 0.52 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:46 PM
50.00 0.90 1.05 0.98 -0.27 -21.60% 20 277 0.16 0.65 0.23 -0.02 12/2/2022 12/2/2022 8:59:46 PM
55.00 0.00 0.05 0.05 0.00 0.00% 0 2,151 0.25 0.00 0.01 0.00 12/1/2022 12/2/2022 8:59:46 PM
60.00 0.00 0.05 0.05 0.00 0.00% 0 586 0.45 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:46 PM
65.00 0.00 0.30 0.05 0.00 0.00% 0 1 0.87 0.00 0.00 0.00 9/21/2022 12/2/2022 8:59:46 PM
70.00 0.00 0.05 0.10 0.00 0.00% 0 11 0.77 0.00 0.00 0.00 8/23/2022 12/2/2022 8:59:46 PM
75.00 0.00 0.30 % 0 0 1.22 0.00 0.00 0.00 12/2/2022 8:59:46 PM
80.00 0.00 0.30 % 0 0 1.37 0.00 0.00 0.00 12/2/2022 8:59:46 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 0.10 0.00 0.00% 0 22 1.62 0.00 0.00 0.00 9/29/2022 12/2/2022 8:59:46 PM
30.00 0.00 0.30 0.05 0.00 0.00% 0 4 1.68 0.00 0.00 0.00 10/4/2022 12/2/2022 8:59:46 PM
35.00 0.00 0.45 0.20 0.00 0.00% 0 23 1.38 0.00 0.00 0.00 10/13/2022 12/2/2022 8:59:46 PM
40.00 0.00 0.15 0.05 +0.03 +150.00% 3 441 0.75 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:46 PM
45.00 0.00 0.10 0.04 -0.01 -20.00% 6 420 0.39 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:46 PM
50.00 0.30 0.45 0.35 -0.01 -2.78% 91 2,819 0.16 -0.35 0.23 -0.02 12/2/2022 12/2/2022 8:59:46 PM
55.00 4.30 4.60 4.50 +0.30 +7.15% 35 897 0.36 -1.00 0.01 0.00 12/2/2022 12/2/2022 8:59:46 PM
60.00 9.00 10.00 8.80 0.00 0.00% 0 750 0.66 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:46 PM
65.00 13.90 14.70 13.14 0.00 0.00% 0 0 0.88 -1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:46 PM
70.00 18.90 19.70 % 0 0 1.07 -1.00 0.00 0.00 12/2/2022 8:59:46 PM
75.00 24.00 24.70 % 0 0 1.24 -1.00 0.00 0.00 12/2/2022 8:59:46 PM
80.00 28.90 29.80 % 0 0 1.39 -1.00 0.00 0.00 12/2/2022 8:59:46 PM