Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.15 as of 10/16/2025 9:23:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.80 | 5.45 | 5.71 | 0.00 | 0.00% | 2.18 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 3.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 22 | 9.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:51 PM EST |
| 7.50 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 372 | 2.96 | 0.88 | 0.34 | -0.03 | 10/15/2025 | 10/15/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 2.00 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 10/15/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 406 | 3.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 4 | 1,754 | 1.41 | -0.12 | 0.34 | -0.03 | 10/16/2025 | 10/15/2025 3:59:51 PM EST |
| 10.00 | 1.40 | 2.00 | 1.70 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 1,271 | 0.00 | -1.00 | 0.01 | 0.00 | 10/15/2025 | 10/15/2025 3:59:51 PM EST |
| 12.50 | 3.80 | 4.60 | 4.20 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 3:59:51 PM EST |
| 15.00 | 6.10 | 7.20 | 6.65 | % | 0.44 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:51 PM EST | |||
| 17.50 | 8.60 | 10.00 | 9.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:51 PM EST |