Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.53 as of 8/13/2026 8:19:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 2.00 | 5.00 | 6.20 | 5.60 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 3.00 | 4.00 | 5.20 | 4.60 | % | 1.53 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | % | 0.88 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 5.00 | 2.20 | 2.95 | 2.58 | 2.52 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 6.00 | 1.20 | 1.85 | 1.53 | 1.95 | +0.25 | +14.71% | 0.26 | 1 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.55 | +0.05 | +10.00% | 0.09 | 20 | 165 | 1.84 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,314 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,351 | 1.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 933 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 335 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/13/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,079 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,162 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 7.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 8.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 6.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 13 | 5,317 | 0.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 8.00 | 0.45 | 1.45 | 0.95 | 1.00 | +0.10 | +11.12% | 0.12 | 5 | 171 | 1.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 9.00 | 1.25 | 2.65 | 1.95 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 53 | 3.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 10.00 | 2.00 | 3.90 | 2.95 | % | 0.30 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 11.00 | 2.90 | 4.90 | 3.90 | % | 0.35 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 12.00 | 3.90 | 5.70 | 4.80 | % | 0.40 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 13.00 | 4.80 | 7.10 | 5.95 | % | 0.46 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 14.00 | 5.80 | 8.10 | 6.95 | % | 0.50 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:52 PM EST |