Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.62 as of 8/29/2025 3:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 6.00 | 6.99 | 0.00 | 0.00% | 2.40 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 4.30 | 0.00 | 0.00% | 0.69 | 0 | 31 | 2.28 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 647 | 1.13 | 0.84 | 0.21 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 198 | 7,840 | 0.58 | 0.11 | 0.18 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,835 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 8,364 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 34 | 1,595 | 0.49 | -0.16 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.55 | 1.65 | 1.60 | 1.50 | -0.20 | -11.77% | 0.16 | 6 | 21,176 | 0.96 | -0.89 | 0.18 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 4.00 | 5.70 | 4.85 | 3.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 6.50 | 7.50 | 7.00 | 6.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 8.90 | 9.70 | 9.30 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 11.40 | 12.80 | 12.10 | 10.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |