Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.15 as of 9/15/2025 3:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.80 | 5.65 | 5.80 | 0.00 | 0.00% | 2.26 | 0 | 13 | 8.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 2:59:00 PM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 0.64 | 0 | 31 | 3.97 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.05 | +7.70% | 0.09 | 8 | 676 | 0.80 | 0.99 | 0.10 | 0.00 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,630 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,827 | 2.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 3.20 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 3.81 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,369 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.50 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 171 | 1,646 | 0.76 | -0.01 | 0.10 | 0.00 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 1.80 | 1.95 | 1.88 | 1.93 | +0.08 | +4.33% | 0.19 | 3 | 18,661 | 1.67 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 12.50 | 4.20 | 4.90 | 4.55 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 2:59:00 PM EST |
| 15.00 | 6.80 | 7.60 | 7.20 | 6.66 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 2:59:00 PM EST |
| 17.50 | 9.10 | 10.00 | 9.55 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/15/2025 2:59:00 PM EST |
| 20.00 | 11.80 | 13.00 | 12.40 | 10.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 2:59:00 PM EST |