Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $9.44 as of 7/15/2025 4:21:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 7.70 6.85 7.33 0.00 0.00% 2.74 0 0 0.00 1.00 0.00 0.00 5/16/2025 7/15/2025 3:59:54 PM EST
5.00 3.80 5.00 4.40 3.30 0.00 0.00% 0.88 0 3 8.77 1.00 0.00 0.00 6/27/2025 7/15/2025 3:59:54 PM EST
7.50 1.80 1.95 1.88 1.86 -0.04 -2.11% 0.25 5 338 2.87 1.00 0.00 0.00 7/15/2025 7/15/2025 3:59:54 PM EST
10.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.00 79 2,410 0.71 0.02 0.19 0.00 7/15/2025 7/15/2025 3:59:54 PM EST
12.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 631 2.03 0.00 0.00 0.00 7/11/2025 7/15/2025 3:59:54 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 6 2.96 0.00 0.00 0.00 6/20/2025 7/15/2025 3:59:54 PM EST
17.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 7 3.69 0.00 0.00 0.00 6/20/2025 7/15/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 7/15/2025 3:59:54 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 9.42 0.00 0.00 0.00 7/15/2025 3:59:54 PM EST
7.50 0.00 0.10 0.05 0.05 +0.01 +25.00% 0.01 1 1,262 2.13 0.00 0.00 0.00 7/15/2025 7/15/2025 3:59:54 PM EST
10.00 0.00 0.75 0.38 0.65 -0.10 -13.34% 0.04 55 547 0.77 -0.98 0.19 0.00 7/15/2025 7/15/2025 3:59:54 PM EST
12.50 3.00 5.20 4.10 3.87 0.00 0.00% 0.33 0 0 8.31 -1.00 0.00 0.00 6/17/2025 7/15/2025 3:59:54 PM EST
15.00 5.50 6.60 6.05 % 0.40 0 0 6.31 -1.00 0.00 0.00 7/15/2025 3:59:54 PM EST
17.50 8.00 10.30 9.15 % 0.52 0 0 0.00 -1.00 0.00 0.00 7/15/2025 3:59:54 PM EST