Options Chain for BLINK CHARGING CO COM (BLNK) - $2.31 as of 4/19/2024 8:02:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 2.66 | 2.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 1.00 | 0.90 | 1.73 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 1.50 | 0.65 | 1.66 | 1.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:54 PM EST |
| 2.00 | 0.11 | 0.36 | 0.32 | -0.04 | -11.12% | 8 | 60 | 4.33 | 0.90 | 0.74 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 427 | 1,099 | 0.84 | 0.23 | 1.17 | -0.01 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 93 | 848 | 1.33 | 0.01 | 0.13 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 3.50 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 17 | 2,420 | 1.86 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 287 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 4.50 | 0.01 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 407 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 376 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 429 | 3.23 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 429 | 3.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:54 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 685 | 3.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.06 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:54 PM EST |
| 2.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 10 | 135 | 1.08 | -0.10 | 0.74 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 2.50 | 0.22 | 0.42 | 0.25 | +0.09 | +56.25% | 38 | 1,346 | 0.67 | -0.77 | 1.17 | -0.01 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 3.00 | 0.65 | 1.28 | 0.69 | +0.06 | +9.53% | 16 | 220 | 5.04 | -0.99 | 0.13 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 3.50 | 1.16 | 2.07 | 0.86 | 0.00 | 0.00% | 0 | 31 | 7.83 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:54 PM EST |
| 4.00 | 1.14 | 2.17 | 1.27 | 0.00 | 0.00% | 0 | 1 | 7.35 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/19/2024 3:59:54 PM EST |
| 4.50 | 1.82 | 2.61 | % | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 5.00 | 2.24 | 3.15 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 5.50 | 2.80 | 4.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 6.00 | 2.85 | 4.60 | 2.72 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 3:59:54 PM EST |
| 6.50 | 3.35 | 5.10 | 3.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:54 PM EST |