Options Chain for BLINK CHARGING CO COM (BLNK) - $0.64 as of 3/16/2026 7:22:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.26 | 29 | 592 | 3.64 | 0.87 | 1.79 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 8 | 6,396 | 5.61 | 0.00 | 0.10 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,380 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,057 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,772 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 385 | 4.15 | -0.13 | 1.79 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78% | 0.35 | 50 | 1,120 | 3.40 | -1.00 | 0.10 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 1.50 | 0.55 | 1.00 | 0.78 | 0.76 | -0.12 | -13.64% | 0.52 | 2 | 110 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 2.00 | 1.35 | 1.65 | 1.50 | 1.33 | 0.00 | 0.00% | 0.75 | 0 | 751 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 2.50 | 1.45 | 2.20 | 1.83 | 1.83 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 3.00 | 1.95 | 2.70 | 2.33 | 1.17 | 0.00 | 0.00% | 0.78 | 0 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:05 PM EST |
| 3.50 | 2.30 | 3.50 | 2.90 | 1.60 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:05 PM EST |
| 4.00 | 2.80 | 4.00 | 3.40 | 2.07 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:05 PM EST |
| 4.50 | 3.30 | 4.50 | 3.90 | 2.35 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:05 PM EST |