Options Chain for BLINK CHARGING CO COM (BLNK) - $1.57 as of 11/20/2024 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.74 | 1.12 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 1.00 | 0.50 | 0.77 | 0.81 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 1.50 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 474 | 742 | 0.95 | 0.64 | 3.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 138 | 885 | 2.42 | 0.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,074 | 3.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 4.00 | 0.00 | 0.21 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 1.50 | 0.02 | 0.05 | 0.06 | +0.03 | +100.00% | 36 | 194 | 1.26 | -0.36 | 3.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 2.00 | 0.25 | 0.58 | 0.46 | +0.03 | +6.98% | 4 | 394 | 3.20 | -1.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 2.50 | 0.95 | 1.18 | 0.97 | +0.03 | +3.20% | 1 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.00 | 0.77 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 3.50 | 1.86 | 1.99 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:07 PM EST |
| 4.00 | 2.37 | 2.64 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |