Options Chain for BLINK CHARGING CO COM (BLNK) - $0.43 as of 11/3/2026 7:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.06 | 2 | 440 | 2.01 | 0.48 | 1.85 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 34 | 4.10 | 0.08 | 0.66 | 0.00 | 10/19/2026 | 11/3/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.03 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.30 | 0 | 164 | 7.30 | -0.52 | 1.85 | 0.00 | 10/27/2026 | 11/3/2026 3:59:52 PM EST |
| 1.00 | 0.25 | 0.85 | 0.55 | 0.57 | 0.00 | 0.00% | 0.55 | 0 | 9 | 0.00 | -0.92 | 0.66 | 0.00 | 10/19/2026 | 11/3/2026 3:59:52 PM EST |
| 2.00 | 1.20 | 2.05 | 1.63 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 4.00 | 3.00 | 4.20 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |