Options Chain for BLINK CHARGING CO COM (BLNK) - $0.55 as of 9/18/2026 7:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.26 | 3 | 22 | 1.64 | 0.80 | 2.07 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 11 | 126 | 2.22 | 0.01 | 0.25 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 2 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.06 | 613 | 95 | 1.48 | -0.20 | 2.07 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 1.00 | 0.10 | 0.80 | 0.45 | 0.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.11 | -0.99 | 0.25 | 0.00 | 9/9/2026 | 9/18/2026 3:59:49 PM EST |
| 1.50 | 0.30 | 1.75 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 2.00 | 1.35 | 1.65 | 1.50 | % | 0.75 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |