Options Chain for BLINK CHARGING CO COM (BLNK) - $0.71 as of 4/30/2026 1:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.40 | 0.30 | 0.26 | -0.02 | -7.15% | 0.60 | 2 | 378 | 3.40 | 0.94 | 0.59 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 21 | 3,147 | 2.21 | 0.14 | 1.18 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.45 | 0.00 | 0.06 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 99 | 2.88 | -0.06 | 0.59 | 0.00 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.02 | -6.67% | 0.28 | 11 | 19 | 2.80 | -0.86 | 1.18 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -1.00 | 0.06 | 0.00 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 2.00 | 0.90 | 1.65 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |