Options Chain for BLINK CHARGING CO COM (BLNK) - $0.50 as of 7/31/2026 7:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.16 | 100 | 395 | 1.52 | 0.56 | 2.29 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 2 | 70 | 3.17 | 0.04 | 0.44 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 42 | 4.06 | 0.00 | 0.03 | 0.00 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.16 | 400 | 87 | 1.54 | -0.44 | 2.29 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.00 | 0.35 | 0.55 | 0.45 | 0.38 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.10 | -0.96 | 0.44 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 2.30 | 1.18 | 1.16 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.02 | -1.00 | 0.03 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 2.00 | 0.95 | 1.90 | 1.43 | 1.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:53 PM EST |