Options Chain for BLINK CHARGING CO COM (BLNK) - $0.89 as of 12/12/2025 1:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.55 | 0.40 | 0.30 | -0.13 | -30.24% | 0.80 | 23 | 34 | 0.00 | 1.00 | 0.05 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 115 | 2,103 | 2.62 | 0.08 | 1.28 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.02 | 2 | 10,947 | 4.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,034 | 5.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,395 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 157 | 4.45 | 0.00 | 0.05 | 0.00 | 12/5/2025 | 12/12/2025 3:59:50 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.06 | +42.86% | 0.23 | 1,220 | 2,710 | 2.38 | -0.92 | 1.28 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 1.50 | 0.65 | 0.75 | 0.70 | 0.60 | -0.01 | -1.64% | 0.47 | 3 | 974 | 4.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 2.00 | 0.75 | 1.50 | 1.13 | 1.09 | 0.00 | 0.00% | 0.56 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:50 PM EST |
| 2.50 | 1.25 | 2.00 | 1.63 | 1.50 | 0.00 | 0.00% | 0.65 | 0 | 296 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:50 PM EST |
| 3.00 | 1.75 | 2.55 | 2.15 | 1.25 | 0.00 | 0.00% | 0.72 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 3:59:50 PM EST |
| 3.50 | 2.00 | 3.20 | 2.60 | 1.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 3:59:50 PM EST |
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 4.50 | 3.00 | 4.20 | 3.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |