Options Chain for BLINK CHARGING CO COM (BLNK) - $1.69 as of 10/29/2025 8:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.32 | 0.00 | 0.00% | 2.46 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 1.00 | 0.35 | 1.10 | 0.73 | 0.78 | 0.00 | 0.00% | 0.73 | 0 | 136 | 5.53 | 0.98 | 0.09 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.10 | -28.58% | 0.15 | 54 | 532 | 1.49 | 0.78 | 0.58 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.07 | 203 | 3,141 | 1.14 | 0.43 | 0.73 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 380 | 2,583 | 1.46 | 0.20 | 0.51 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,206 | 1.68 | 0.07 | 0.26 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.99 | 0.03 | 0.13 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.25 | 0.01 | 0.05 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 64 | 2.19 | -0.02 | 0.09 | 0.00 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.07 | 326 | 633 | 1.33 | -0.22 | 0.58 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.03 | -7.50% | 0.17 | 6 | 1,815 | 2.14 | -0.57 | 0.73 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.50 | 0.05 | 1.90 | 0.98 | 0.70 | -0.40 | -36.37% | 0.39 | 30 | 283 | 9.23 | -0.80 | 0.51 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 3.00 | 0.55 | 2.40 | 1.48 | 1.18 | 0.00 | 0.00% | 0.49 | 0 | 8 | 9.79 | -0.93 | 0.26 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 3.50 | 1.40 | 2.90 | 2.15 | 1.74 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -0.97 | 0.13 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 4.00 | 1.75 | 3.10 | 2.43 | 1.96 | 0.00 | 0.00% | 0.61 | 0 | 4 | 8.20 | -0.99 | 0.05 | 0.00 | 10/14/2025 | 10/29/2025 3:59:56 PM EST |