Options Chain for BLINK CHARGING CO COM (BLNK) - $0.71 as of 1/30/2026 7:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.05 | -14.29% | 0.46 | 9 | 399 | 2.95 | 0.96 | 0.50 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 22 | 3,395 | 1.85 | 0.08 | 0.96 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 656 | 2.86 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.06 | 20 | 74 | 2.32 | -0.04 | 0.50 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 0.28 | 25 | 1,174 | 1.34 | -0.92 | 0.96 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 1.50 | 0.40 | 1.30 | 0.85 | 0.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 2.00 | 0.90 | 1.60 | 1.25 | 1.08 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |