Options Chain for BLINK CHARGING CO COM (BLNK) - $1.16 as of 7/25/2025 12:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 1.26 | 0 | 16 | 4.51 | 1.00 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.18 | 20 | 2,361 | 1.18 | 0.68 | 1.14 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.02 | 76 | 3,672 | 1.50 | 0.17 | 0.81 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 2.20 | 0.02 | 0.18 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.37 | 0.00 | 0.02 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.08 | 317 | 878 | 1.18 | -0.32 | 1.14 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.30 | 0 | 105 | 1.18 | -0.83 | 0.81 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 0.85 | 1.05 | 0.95 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 202 | 3.35 | -0.98 | 0.18 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |