Options Chain for BLINK CHARGING CO COM (BLNK) - $0.73 as of 5/30/2025 6:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.19 | -0.06 | -24.00% | 99 | 304 | 2.02 | 0.95 | 0.67 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,584 | 1.90 | 0.11 | 1.02 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,785 | 2.90 | 0.00 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,373 | 3.51 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,848 | 3.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 993 | 4.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/30/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 277 | 4.56 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/30/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,436 | 4.80 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 155 | 2.28 | -0.05 | 0.67 | 0.00 | 5/15/2025 | 5/30/2025 4:00:04 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 3 | 313 | 2.10 | -0.89 | 1.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 1.50 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 804 | 3.14 | -1.00 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 2.00 | 1.25 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 569 | 4.62 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:04 PM EST |
| 2.50 | 1.45 | 2.05 | 1.41 | 0.00 | 0.00% | 0 | 9 | 6.62 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 5/30/2025 4:00:04 PM EST |
| 3.00 | 2.25 | 2.55 | 2.28 | 0.00 | 0.00% | 0 | 16 | 4.59 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 4:00:04 PM EST |
| 3.50 | 2.45 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 4:00:04 PM EST |
| 4.00 | 3.20 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 5/30/2025 4:00:04 PM EST |