Options Chain for BLINK CHARGING CO COM (BLNK) - $0.67 as of 6/16/2026 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.30 | 4 | 1,024 | 4.62 | 0.93 | 0.83 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 23 | 9,579 | 6.68 | 0.04 | 0.64 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,050 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 404 | 6.96 | -0.07 | 0.83 | 0.00 | 6/12/2026 | 6/16/2026 3:59:49 PM EST |
| 1.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.03 | +10.00% | 0.33 | 4 | 7,158 | 5.47 | -0.96 | 0.64 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 1.50 | 0.30 | 1.40 | 0.85 | 0.87 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:49 PM EST |
| 2.00 | 0.75 | 1.90 | 1.33 | 1.34 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:49 PM EST |
| 2.50 | 1.30 | 1.95 | 1.63 | 1.70 | -0.13 | -7.11% | 0.65 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 3.00 | 2.00 | 2.45 | 2.23 | 2.45 | +0.02 | +0.83% | 0.74 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 3.50 | 2.20 | 3.40 | 2.80 | 2.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/16/2026 3:59:49 PM EST |
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 4.50 | 3.20 | 4.40 | 3.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST |