Options Chain for IDEAL PWR INC COM NEW (IPWR) - $5.23 as of 8/16/2026 9:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.20 | 2.45 | % | 0.98 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.07 | 11 | 51 | 1.08 | 0.63 | 0.37 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 2.45 | 1.23 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.04 | 0.09 | -0.01 | 7/30/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.57 | -0.37 | 0.37 | -0.03 | 8/14/2026 3:59:49 PM EST | |||
| 7.50 | 1.80 | 4.20 | 3.00 | % | 0.40 | 0 | 0 | 8.99 | -0.96 | 0.09 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 10.00 | 4.30 | 6.00 | 5.15 | % | 0.52 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 12.50 | 6.80 | 8.50 | 7.65 | % | 0.61 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST |