Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $6.32 as of 2/2/2026 10:30:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | 1.06 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | 0.92 | 0.10 | -0.01 | 1/7/2026 | 2/2/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | 0.33 | 0.25 | -0.01 | 2/2/2026 10:58:55 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.78 | 0.04 | 0.06 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.01 | 0.00 | 2/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | -0.08 | 0.10 | -0.01 | 2/2/2026 10:58:55 AM EST | |||
| 7.50 | 0.20 | 1.70 | 0.95 | % | 0.13 | 0 | 0 | 1.95 | -0.67 | 0.25 | -0.01 | 2/2/2026 10:58:55 AM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 3.28 | -0.96 | 0.06 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:58:55 AM EST |