Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $9.48 as of 10/2/2026 2:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 7.50 | 1.85 | 2.60 | 2.23 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/2/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 466 | 0.43 | 0.44 | 0.41 | -0.01 | 9/24/2026 | 10/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.13 | 0.01 | 0.02 | 0.00 | 9/22/2026 | 10/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.10 | 1.05 | 0.58 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.14 | -0.56 | 0.41 | -0.01 | 5/28/2026 | 10/2/2026 3:59:53 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST |