Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $5.13 as of 4/26/2024 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.20 | % | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.58 | 0.45 | -0.01 | 4/1/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.02 | 0.04 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.56 | -0.42 | 0.45 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 2.20 | 2.65 | % | 0 | 0 | 1.32 | -0.98 | 0.04 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 4.70 | 5.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |