Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $10.64 as of 8/12/2026 7:24:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.80 | 8.35 | 8.86 | 0.00 | 0.00% | 3.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 4.40 | 7.30 | 5.85 | 6.26 | 0.00 | 0.00% | 1.17 | 0 | 5 | 8.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 1.90 | 4.70 | 3.30 | % | 0.44 | 0 | 0 | 4.88 | 0.97 | 0.03 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 0.80 | 1.75 | 1.28 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.98 | 0.69 | 0.17 | -0.04 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 106 | 3.00 | 0.26 | 0.15 | -0.04 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 3.88 | 0.06 | 0.05 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 4.54 | 0.01 | 0.01 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.99 | -0.03 | 0.03 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 101 | 2.87 | -0.31 | 0.17 | -0.04 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 0.35 | 2.10 | 1.23 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | -0.74 | 0.15 | -0.04 | 7/14/2026 | 8/12/2026 9:58:57 AM EST |
| 15.00 | 2.85 | 5.70 | 4.28 | % | 0.29 | 0 | 0 | 3.98 | -0.94 | 0.05 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 17.50 | 5.30 | 8.20 | 6.75 | % | 0.39 | 0 | 0 | 4.64 | -0.99 | 0.01 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 20.00 | 7.80 | 10.70 | 9.25 | % | 0.46 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |