Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $5.06 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.36 | 0.00 | 0.00% | 0 | 56 | 0.42 | 0.64 | 0.59 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.36 | 0.59 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 1.75 | 2.50 | % | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |