Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $6.31 as of 12/3/2025 3:47:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.50 | 3.80 | % | 1.52 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | 1.28 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.88 | 0.90 | 0.13 | -0.01 | 10/29/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.08 | 0.29 | 0.24 | -0.02 | 10/27/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.09 | 0.03 | 0.05 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | -0.10 | 0.13 | -0.01 | 12/3/2025 3:59:49 PM EST | |||
| 7.50 | 0.75 | 1.70 | 1.23 | % | 0.16 | 0 | 0 | 1.91 | -0.71 | 0.24 | -0.02 | 12/3/2025 3:59:49 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 3.11 | -0.97 | 0.05 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |