Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $9.77 as of 5/8/2026 4:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.30 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | % | 1.00 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 7.50 | 1.85 | 2.95 | 2.40 | 2.30 | 0.00 | 0.00% | 0.32 | 0 | 14 | 3.48 | 1.00 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.90 | 0.41 | 0.40 | -0.03 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.01 | 0.01 | 0.02 | 0.00 | 4/27/2026 | 5/8/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 202 | 3.45 | 0.00 | 0.02 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.76 | -0.59 | 0.40 | -0.03 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 4/29/2026 | 5/8/2026 3:59:48 PM EST |
| 15.00 | 4.20 | 6.40 | 5.30 | % | 0.35 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 17.50 | 6.90 | 8.40 | 7.65 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST |