Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $6.20 as of 10/8/2025 6:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.60 | 3.75 | 3.90 | 0.00 | 0.00% | 1.50 | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.65 | 1.60 | 1.13 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 416 | 2.60 | 0.97 | 0.09 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.12 | 0.10 | 0.21 | -0.01 | 9/10/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 4.05 | -0.03 | 0.09 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 1.05 | 1.50 | 1.28 | % | 0.17 | 0 | 0 | 1.74 | -0.90 | 0.21 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 3.10 | 4.50 | 3.80 | % | 0.38 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |