Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $4.74 as of 6/19/2025 7:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.90 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 3.66 | 0.28 | 0.82 | -0.03 | 5/19/2025 | 6/18/2025 3:28:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | -0.72 | 0.82 | -0.03 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 2.65 | 3.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |