Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $5.93 as of 8/13/2025 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.30 | 3.53 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.85 | 1.20 | 1.03 | 1.05 | +0.35 | +50.00% | 0.21 | 6 | 37 | 3.15 | 0.98 | 0.09 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.23 | 0.01 | 0.06 | 0.00 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 20 | 9.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.70 | -0.02 | 0.09 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 1.35 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.74 | -0.99 | 0.06 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |