Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $11.97 as of 6/26/2026 2:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.00 | 9.35 | 8.80 | 0.00 | 0.00% | 3.74 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 5.20 | 8.40 | 6.80 | % | 1.36 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 4.00 | 4.50 | 4.25 | 4.50 | +1.00 | +28.58% | 0.57 | 2 | 73 | 1.43 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 1.85 | 2.00 | 1.93 | 1.88 | -0.07 | -3.59% | 0.19 | 1 | 2,046 | 0.67 | 0.86 | 0.11 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.90 | 0.44 | 0.18 | -0.02 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 2.34 | 0.12 | 0.09 | -0.01 | 6/26/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.81 | 0.02 | 0.02 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 1 | 6.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.15 | -0.01 | 0.01 | 0.00 | 6/3/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.71 | -0.14 | 0.11 | -0.01 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 1.84 | -0.56 | 0.18 | -0.02 | 6/26/2026 3:59:54 PM EST | |||
| 15.00 | 1.90 | 4.60 | 3.25 | % | 0.22 | 0 | 0 | 2.18 | -0.88 | 0.09 | -0.01 | 6/26/2026 3:59:54 PM EST | |||
| 17.50 | 4.10 | 7.30 | 5.70 | % | 0.33 | 0 | 0 | 2.84 | -0.98 | 0.02 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 6.60 | 9.80 | 8.20 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST |