Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $6.08 as of 3/23/2026 1:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.80 | 3.85 | 4.10 | 0.00 | 0.00% | 1.54 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 2.30 | 1.38 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.72 | 0.90 | 0.14 | -0.01 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.67 | 0.22 | 0.24 | -0.01 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.88 | 0.01 | 0.03 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.86 | -0.10 | 0.14 | -0.01 | 3/10/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 2.15 | 1.20 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.08 | -0.78 | 0.24 | -0.01 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 2.70 | 4.60 | 3.65 | % | 0.36 | 0 | 0 | 2.82 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 12.50 | 5.20 | 7.10 | 6.15 | % | 0.49 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |