Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $4.10 as of 5/5/2025 2:52:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.85 | 1.16 | 0.00 | 0.00% | 0 | 9 | 3.91 | 1.00 | 0.01 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 162 | 1.19 | 0.19 | 0.35 | -0.01 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 40 | 2.19 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.75 | 1.15 | 1.82 | 0.00 | 0.00% | 0 | 0 | 2.97 | -0.81 | 0.35 | -0.01 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 3.20 | 3.50 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |